MockJUP Historical Data

MOCKJUP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000762
+0.05%
$ 98,626 $ 550
Apr 24, 6 AM $ 0.0000763
+0.12%
$ 98,768 $ 550
Apr 24, 5 AM $ 0.0000761
-0.07%
$ 98,458 $ 517
Apr 24, 4 AM $ 0.0000763
+0.00%
$ 98,711 $ 516
Apr 24, 3 AM $ 0.0000763
-0.56%
$ 98,689 $ 467
Apr 24, 2 AM $ 0.0000768
+0.08%
$ 99,363 $ 470
Apr 24, 1 AM $ 0.0000766
-0.32%
$ 99,098 $ 470
Apr 24, 12 AM $ 0.0000768
-0.03%
$ 99,343 $ 472
Apr 23, 11 PM $ 0.0000765
-0.39%
$ 98,970 $ 472
Apr 23, 10 PM $ 0.0000768
+0.21%
$ 99,337 $ 472
Apr 23, 9 PM $ 0.0000763
-0.17%
$ 98,764 $ 471
Apr 23, 8 PM $ 0.0000763
+0.25%
$ 98,686 $ 470
Apr 23, 7 PM $ 0.0000762
-0.05%
$ 98,572 $ 467
Apr 23, 6 PM $ 0.0000762
+0.78%
$ 98,540 $ 468
Apr 23, 5 PM $ 0.0000756
-1.56%
$ 97,756 $ 464
Apr 23, 4 PM $ 0.0000768
-0.14%
$ 99,323 $ 473
Apr 23, 3 PM $ 0.0000768
+0.12%
$ 99,318 $ 661
Apr 23, 2 PM $ 0.0000764
-0.19%
$ 98,830 $ 848
Apr 23, 1 PM $ 0.0000765
-0.05%
$ 98,917 $ 1,090
Apr 23, 12 PM $ 0.0000765
-3.74%
$ 98,954 $ 1,090
Apr 23, 11 AM $ 0.0000792
+0.05%
$ 102,468 $ 1,769
Apr 23, 10 AM $ 0.000079
-0.31%
$ 102,231 $ 1,677
Apr 23, 9 AM $ 0.0000793
-0.16%
$ 102,552 $ 1,672
Apr 23, 8 AM $ 0.000078
-0.28%
$ 100,977 $ 1,674
Apr 23, 7 AM $ 0.0000783
-0.08%
$ 101,248 $ 1,493
Apr 23, 6 AM $ 0.0000783
+0.38%
$ 101,288 $ 1,506
Apr 23, 5 AM $ 0.0000781
+0.01%
$ 101,055 $ 1,499
Apr 23, 4 AM $ 0.000078
+0.04%
$ 100,961 $ 1,502
Apr 23, 3 AM $ 0.0000781
-0.14%
$ 101,004 $ 1,500
Apr 23, 2 AM $ 0.0000782
-0.46%
$ 101,128 $ 1,503
Apr 23, 1 AM $ 0.0000784
-0.74%
$ 101,425 $ 1,510
Apr 23, 12 AM $ 0.0000786
-0.66%
$ 101,689 $ 1,519
Apr 22, 11 PM $ 0.0000794
-0.13%
$ 102,739 $ 1,520
Apr 22, 10 PM $ 0.0000796
-0.01%
$ 102,997 $ 1,528
Apr 22, 9 PM $ 0.0000796
+0.33%
$ 103,000 $ 1,530
Apr 22, 8 PM $ 0.0000795
+0.06%
$ 102,830 $ 1,528
Apr 22, 7 PM $ 0.0000797
-0.73%
$ 103,067 $ 1,529
Apr 22, 6 PM $ 0.0000802
+0.25%
$ 103,719 $ 1,640
Apr 22, 5 PM $ 0.0000799
+0.03%
$ 103,388 $ 1,703
Apr 22, 4 PM $ 0.0000799
-2.48%
$ 103,349 $ 1,701
Apr 22, 3 PM $ 0.0000819
+1.48%
$ 106,006 $ 1,518
Apr 22, 2 PM $ 0.0000811
+0.19%
$ 104,978 $ 1,331
Apr 22, 1 PM $ 0.000082
+0.12%
$ 106,158 $ 1,325
Apr 22, 12 PM $ 0.0000852
-1.81%
$ 110,274 $ 1,068
Apr 22, 11 AM $ 0.0000868
+0.09%
$ 112,314 $ 181
Apr 22, 10 AM $ 0.0000866
-0.16%
$ 112,021 $ 180
Apr 22, 9 AM $ 0.0000869
+0.72%
$ 112,392 $ 180
Apr 22, 8 AM $ 0.0000864
-0.22%
$ 111,763 $ 173
Apr 22, 7 AM $ 0.0000863
+2.37%
$ 111,601 $ 174
Apr 22, 6 AM $ 0.0000843
-0.65%
$ 109,052 $ 167