MockJUP Historical Data

MOCKJUP Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0000713
+0.29%
$92,265 $92
May 5, 9 PM $0.0000713
-0.07%
$92,206 $92
May 5, 8 PM $0.0000713
+0.25%
$92,295 $93
May 5, 7 PM $0.0000708
+0.35%
$91,551 $92
May 5, 6 PM $0.0000706
+0.41%
$91,284 $92
May 5, 5 PM $0.0000702
+0.15%
$90,802 $96
May 5, 4 PM $0.0000704
-0.06%
$91,030 $96
May 5, 3 PM $0.0000704
+0.28%
$91,095 $513
May 5, 2 PM $0.0000703
-0.16%
$90,973 $511
May 5, 1 PM $0.0000706
+0.78%
$91,408 $513
May 5, 12 PM $0.00007
-0.02%
$90,528 $791
May 5, 11 AM $0.0000697
-0.03%
$90,226 $790
May 5, 10 AM $0.0000698
+0.22%
$90,261 $787
May 5, 9 AM $0.0000697
-0.07%
$90,184 $785
May 5, 8 AM $0.0000697
-0.21%
$90,243 $787
May 5, 7 AM $0.0000698
+0.29%
$90,329 $790
May 5, 6 AM $0.0000698
-0.09%
$90,280 $1,077
May 5, 5 AM $0.0000698
+0.21%
$90,360 $1,080
May 5, 4 AM $0.0000697
-0.08%
$90,164 $1,084
May 5, 3 AM $0.0000696
+0.00%
$90,049 $1,938
May 5, 2 AM $0.0000696
+0.22%
$90,042 $1,934
May 5, 1 AM $0.0000694
+0.16%
$89,806 $1,930
May 5, 12 AM $0.0000692
+0.00%
$89,539 $1,926
May 4, 11 PM $0.0000692
-0.15%
$89,570 $1,939
May 4, 10 PM $0.0000695
+0.03%
$89,915 $1,942
May 4, 9 PM $0.0000695
+0.41%
$89,881 $1,946
May 4, 8 PM $0.0000694
-0.13%
$89,801 $1,997
May 4, 7 PM $0.0000696
-0.11%
$90,068 $2,006
May 4, 6 PM $0.0000698
+0.14%
$90,344 $2,012
May 4, 5 PM $0.0000698
+0.27%
$90,358 $2,013
May 4, 4 PM $0.0000696
-1.74%
$90,105 $2,010
May 4, 3 PM $0.0000712
+0.09%
$92,168 $1,589
May 4, 2 PM $0.0000707
+0.14%
$91,532 $1,596
May 4, 1 PM $0.0000706
+2.09%
$91,343 $1,583
May 4, 12 PM $0.0000691
-0.03%
$89,414 $1,305
May 4, 11 AM $0.0000691
-0.16%
$89,436 $1,305
May 4, 10 AM $0.0000689
-1.56%
$89,121 $1,307
May 4, 9 AM $0.0000698
+0.07%
$90,298 $1,321
May 4, 8 AM $0.0000698
-0.13%
$90,301 $1,317
May 4, 7 AM $0.0000699
+2.45%
$90,422 $1,319
May 4, 6 AM $0.0000682
-0.80%
$88,251 $1,027
May 4, 5 AM $0.0000689
-0.18%
$89,083 $1,027
May 4, 4 AM $0.000065
+0.33%
$84,145 $1,030
May 4, 3 AM $0.000065
+0.04%
$84,038 $77
May 4, 2 AM $0.0000646
+1.07%
$83,601 $77
May 4, 1 AM $0.0000639
+0.59%
$82,703 $76
May 4, 12 AM $0.0000636
-0.38%
$82,348 $76
May 3, 11 PM $0.0000642
-0.31%
$83,113 $61
May 3, 10 PM $0.0000644
+0.71%
$83,294 $62
May 3, 9 PM $0.0000641
-0.81%
$82,991 $103