MockJUP Historical Data

MOCKJUP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000803
-0.38%
$ 103,943 $ 638
Feb 7, 10 AM $ 0.0000804
-0.33%
$ 104,039 $ 643
Feb 7, 9 AM $ 0.0000807
+0.33%
$ 104,379 $ 644
Feb 7, 8 AM $ 0.0000807
+0.33%
$ 104,382 $ 642
Feb 7, 7 AM $ 0.0000804
-3.21%
$ 104,044 $ 642
Feb 7, 6 AM $ 0.000083
-0.46%
$ 107,359 $ 663
Feb 7, 5 AM $ 0.0000828
-0.78%
$ 107,150 $ 665
Feb 7, 4 AM $ 0.0000835
+0.19%
$ 107,997 $ 666
Feb 7, 3 AM $ 0.0000824
-0.07%
$ 106,644 $ 665
Feb 7, 2 AM $ 0.0000825
+1.05%
$ 106,735 $ 680
Feb 7, 1 AM $ 0.0000818
+0.13%
$ 105,833 $ 678
Feb 7, 12 AM $ 0.0000828
-0.27%
$ 107,097 $ 1,827
Feb 6, 11 PM $ 0.000083
-0.95%
$ 107,384 $ 1,856
Feb 6, 10 PM $ 0.0000832
+0.16%
$ 107,619 $ 1,874
Feb 6, 9 PM $ 0.000083
+0.79%
$ 107,452 $ 1,858
Feb 6, 8 PM $ 0.0000822
+0.85%
$ 106,323 $ 1,830
Feb 6, 7 PM $ 0.0000815
+0.66%
$ 105,454 $ 1,810
Feb 6, 6 PM $ 0.000081
-2.27%
$ 104,763 $ 1,798
Feb 6, 5 PM $ 0.0000819
+0.99%
$ 105,942 $ 1,494
Feb 6, 4 PM $ 0.0000798
+0.62%
$ 103,271 $ 1,462
Feb 6, 3 PM $ 0.0000796
+2.16%
$ 102,996 $ 1,431
Feb 6, 2 PM $ 0.0000786
+0.89%
$ 101,760 $ 1,405
Feb 6, 1 PM $ 0.000078
+1.11%
$ 100,863 $ 1,406
Feb 6, 12 PM $ 0.0000752
+0.29%
$ 97,294 $ 1,141
Feb 6, 11 AM $ 0.0000749
-0.68%
$ 96,929 $ 1,132
Feb 6, 10 AM $ 0.0000752
+1.71%
$ 97,335 $ 1,139
Feb 6, 9 AM $ 0.0000733
-0.48%
$ 94,801 $ 1,117
Feb 6, 8 AM $ 0.0000736
+0.25%
$ 95,257 $ 1,112
Feb 6, 7 AM $ 0.0000737
-1.03%
$ 95,332 $ 1,109
Feb 6, 6 AM $ 0.0000748
+2.76%
$ 96,771 $ 1,124
Feb 6, 2 AM $ 0.0000728
+0.00%
$ 94,193 $ 1,058
Feb 6, 1 AM $ 0.0000729
+0.00%
$ 94,308 $ 1,059
Feb 5, 11 PM $ 0.0000755
+0.00%
$ 97,636 $ 36
Feb 5, 9 PM $ 0.0000745
+0.00%
$ 96,403 $ 36
Feb 5, 8 PM $ 0.0000772
-0.29%
$ 99,834 $ 36
Feb 5, 7 PM $ 0.0000777
-0.13%
$ 100,509 $ 325
Feb 5, 6 PM $ 0.0000778
-2.20%
$ 100,644 $ 327
Feb 5, 5 PM $ 0.0000795
-3.21%
$ 102,926 $ 297
Feb 5, 4 PM $ 0.000083
-0.81%
$ 107,371 $ 300
Feb 5, 3 PM $ 0.0000873
-1.16%
$ 112,906 $ 299
Feb 5, 2 PM $ 0.0000883
+1.43%
$ 114,229 $ 316
Feb 5, 1 PM $ 0.000087
-1.40%
$ 112,615 $ 311
Feb 5, 12 PM $ 0.0000883
+0.83%
$ 114,291 $ 316
Feb 5, 11 AM $ 0.0000889
-2.06%
$ 115,088 $ 313
Feb 5, 10 AM $ 0.0000908
-0.35%
$ 117,543 $ 325
Feb 5, 9 AM $ 0.0000888
+0.00%
$ 114,865 $ 326
Feb 5, 8 AM $ 0.0000899
+0.33%
$ 116,355 $ 322
Feb 5, 7 AM $ 0.0000886
+0.23%
$ 114,633 $ 321
Feb 5, 6 AM $ 0.0000896
+0.84%
$ 115,892 $ 316
Feb 5, 5 AM $ 0.0000896
+0.21%
$ 115,973 $ 318