MockJUP Historical Data

MOCKJUP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000843
-0.65%
$ 109,052 $ 167
Apr 22, 5 AM $ 0.0000844
+0.54%
$ 109,254 $ 168
Apr 22, 4 AM $ 0.000084
-0.12%
$ 108,698 $ 166
Apr 22, 3 AM $ 0.0000843
+0.08%
$ 109,059 $ 166
Apr 22, 2 AM $ 0.0000838
+0.79%
$ 108,397 $ 167
Apr 22, 1 AM $ 0.0000831
+0.04%
$ 107,583 $ 165
Apr 22, 12 AM $ 0.000083
+0.20%
$ 107,399 $ 166
Apr 21, 11 PM $ 0.0000827
+0.56%
$ 106,995 $ 166
Apr 21, 10 PM $ 0.0000823
+0.20%
$ 106,421 $ 310
Apr 21, 9 PM $ 0.0000822
-0.25%
$ 106,312 $ 310
Apr 21, 8 PM $ 0.0000824
+0.99%
$ 106,606 $ 311
Apr 21, 7 PM $ 0.0000822
+0.24%
$ 106,335 $ 2,263
Apr 21, 6 PM $ 0.0000822
-2.23%
$ 106,376 $ 2,515
Apr 21, 5 PM $ 0.0000838
-0.88%
$ 108,485 $ 2,468
Apr 21, 4 PM $ 0.0000847
+0.32%
$ 109,618 $ 2,483
Apr 21, 3 PM $ 0.0000845
-0.61%
$ 109,279 $ 2,479
Apr 21, 2 PM $ 0.0000847
+0.39%
$ 109,537 $ 2,494
Apr 21, 1 PM $ 0.0000841
+0.05%
$ 108,787 $ 2,475
Apr 21, 12 PM $ 0.0000844
-0.16%
$ 109,220 $ 2,466
Apr 21, 11 AM $ 0.0000846
-0.21%
$ 109,399 $ 2,481
Apr 21, 10 AM $ 0.0000847
+0.40%
$ 109,632 $ 2,486
Apr 21, 9 AM $ 0.0000845
-0.33%
$ 109,325 $ 2,475
Apr 21, 8 AM $ 0.0000844
+0.04%
$ 109,256 $ 2,486
Apr 21, 7 AM $ 0.0000842
-0.24%
$ 108,908 $ 2,553
Apr 21, 6 AM $ 0.0000842
-0.11%
$ 108,953 $ 2,552
Apr 21, 5 AM $ 0.0000843
+0.45%
$ 109,079 $ 2,550
Apr 21, 4 AM $ 0.0000839
+0.00%
$ 108,507 $ 2,559
Apr 21, 3 AM $ 0.0000839
-0.10%
$ 108,568 $ 2,557
Apr 21, 2 AM $ 0.0000839
-0.42%
$ 108,540 $ 2,567
Apr 21, 1 AM $ 0.0000844
+0.13%
$ 109,162 $ 2,575
Apr 21, 12 AM $ 0.0000843
+0.45%
$ 109,030 $ 2,575
Apr 20, 11 PM $ 0.000084
+1.74%
$ 108,727 $ 2,602
Apr 20, 10 PM $ 0.0000827
+0.13%
$ 107,013 $ 2,470
Apr 20, 9 PM $ 0.0000827
-0.06%
$ 106,957 $ 2,646
Apr 20, 8 PM $ 0.0000861
-3.86%
$ 111,454 $ 2,716
Apr 20, 7 PM $ 0.0000896
-0.11%
$ 115,924 $ 1,302
Apr 20, 6 PM $ 0.0000935
+0.31%
$ 121,016 $ 1,305
Apr 20, 5 PM $ 0.0000932
+0.25%
$ 120,637 $ 1,464
Apr 20, 4 PM $ 0.000093
+0.03%
$ 120,355 $ 1,659
Apr 20, 3 PM $ 0.0000922
-0.38%
$ 119,351 $ 1,659
Apr 20, 2 PM $ 0.0000926
-0.11%
$ 119,809 $ 1,656
Apr 20, 1 PM $ 0.0000925
-0.04%
$ 119,677 $ 3,979
Apr 20, 12 PM $ 0.0000926
-0.04%
$ 119,780 $ 5,228
Apr 20, 11 AM $ 0.0000925
+0.15%
$ 119,620 $ 6,953
Apr 20, 10 AM $ 0.0000928
+0.20%
$ 120,020 $ 6,931
Apr 20, 9 AM $ 0.0000926
+0.00%
$ 119,780 $ 6,951
Apr 20, 7 AM $ 0.000092
+0.00%
$ 119,063 $ 7,640
Apr 13, 12 AM $ 0.0000634
+0.34%
$ 82,004 $ 4
Apr 12, 11 PM $ 0.0000631
-0.81%
$ 81,701 $ 4
Apr 12, 10 PM $ 0.0000637
-0.73%
$ 82,453 $ 4