MockJUP Historical Data

MOCKJUP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0000647
+0.12%
$83,684 $45
May 3, 7 PM $0.0000645
+0.10%
$83,491 $45
May 3, 6 PM $0.0000644
-1.39%
$83,341 $45
May 3, 5 PM $0.0000652
-0.03%
$84,362 $45
May 3, 4 PM $0.0000652
-0.19%
$84,300 $45
May 3, 3 PM $0.0000653
-0.12%
$84,500 $110
May 3, 2 PM $0.0000653
+0.09%
$84,449 $110
May 3, 1 PM $0.0000652
+0.01%
$84,418 $110
May 3, 12 PM $0.0000652
+0.11%
$84,385 $111
May 3, 11 AM $0.000065
-0.06%
$84,163 $235
May 3, 10 AM $0.0000651
-0.07%
$84,235 $235
May 3, 9 AM $0.0000651
+0.05%
$84,233 $235
May 3, 8 AM $0.000065
-0.06%
$84,159 $235
May 3, 7 AM $0.000065
+0.32%
$84,115 $233
May 3, 6 AM $0.0000649
+0.02%
$84,014 $232
May 3, 5 AM $0.0000649
+0.14%
$83,996 $233
May 3, 4 AM $0.0000648
+0.02%
$83,855 $233
May 3, 3 AM $0.0000649
+0.01%
$83,911 $241
May 3, 2 AM $0.0000649
-0.15%
$83,942 $246
May 3, 1 AM $0.0000651
-0.18%
$84,226 $247
May 3, 12 AM $0.0000652
-0.27%
$84,382 $248
May 2, 11 PM $0.0000654
+0.00%
$84,665 $245
May 2, 5 PM $0.00003
+0.00%
$38,815 $0
May 2, 4 PM $0.00003
+0.00%
$38,815 $0
May 2, 3 PM $0.00003
+0.00%
$38,815 $0
May 2, 2 PM $0.00003
+0.00%
$38,815 $0
May 2, 1 PM $0.00003
+0.00%
$38,815 $0
May 2, 12 PM $0.00003
+0.00%
$38,815 $0
May 2, 11 AM $0.00003
+0.00%
$38,815 $0
May 2, 10 AM $0.00003
+0.00%
$38,815 $0
May 2, 9 AM $0.00003
+0.00%
$38,815 $0
May 2, 8 AM $0.00003
+0.00%
$38,815 $0
May 2, 7 AM $0.00003
+0.00%
$38,815 $0
May 2, 6 AM $0.00003
+0.00%
$38,815 $0
May 2, 5 AM $0.00003
+0.00%
$38,815 $0
May 2, 4 AM $0.00003
+0.00%
$38,815 $0
May 2, 3 AM $0.00003
+0.00%
$38,815 $0
May 2, 2 AM $0.00003
+0.00%
$38,815 $0
May 2, 1 AM $0.00003
+0.00%
$38,815 $0
May 2, 12 AM $0.00003
+0.00%
$38,815 $0
May 1, 11 PM $0.00003
+0.00%
$38,815 $0
May 1, 10 PM $0.00003
+0.00%
$38,815 $0
May 1, 9 PM $0.00003
+0.00%
$38,815 $0
May 1, 8 PM $0.00003
+0.00%
$38,815 $0
May 1, 7 PM $0.00003
+0.00%
$38,815 $0
May 1, 6 PM $0.00003
+0.00%
$38,815 $0
May 1, 5 PM $0.00003
+0.00%
$38,815 $0
Apr 25, 6 AM $0.0000768
+0.00%
$99,399 $33
Apr 25, 5 AM $0.0000768
-0.26%
$99,310 $33
Apr 25, 4 AM $0.000077
-0.11%
$99,566 $37