MockJUP Historical Data

MOCKJUP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000641
+0.13%
$ 82,998 $ 4
Apr 12, 8 PM $ 0.0000636
-0.06%
$ 82,318 $ 7
Apr 12, 7 PM $ 0.0000637
+0.06%
$ 82,480 $ 11
Apr 12, 6 PM $ 0.0000638
+0.35%
$ 82,486 $ 12
Apr 12, 5 PM $ 0.0000635
+0.06%
$ 82,170 $ 43
Apr 12, 4 PM $ 0.0000635
+0.29%
$ 82,102 $ 43
Apr 12, 3 PM $ 0.0000633
+0.14%
$ 81,951 $ 43
Apr 12, 2 PM $ 0.0000636
+0.10%
$ 82,338 $ 43
Apr 12, 1 PM $ 0.0000636
-0.49%
$ 82,315 $ 43
Apr 12, 12 PM $ 0.0000638
+0.09%
$ 82,596 $ 44
Apr 12, 11 AM $ 0.0000638
-0.09%
$ 82,511 $ 44
Apr 12, 10 AM $ 0.0000638
-0.01%
$ 82,496 $ 44
Apr 12, 9 AM $ 0.0000638
-0.01%
$ 82,574 $ 44
Apr 12, 8 AM $ 0.0000638
-0.18%
$ 82,511 $ 44
Apr 12, 7 AM $ 0.0000638
+0.02%
$ 82,598 $ 44
Apr 12, 6 AM $ 0.0000638
+0.02%
$ 82,572 $ 44
Apr 12, 5 AM $ 0.0000637
-0.10%
$ 82,460 $ 46
Apr 12, 4 AM $ 0.0000638
-0.26%
$ 82,593 $ 46
Apr 12, 3 AM $ 0.0000641
-0.02%
$ 82,950 $ 62
Apr 12, 2 AM $ 0.0000643
+0.27%
$ 83,170 $ 63
Apr 12, 1 AM $ 0.0000641
-2.57%
$ 82,939 $ 63
Apr 12, 12 AM $ 0.0000658
-0.14%
$ 85,169 $ 64
Apr 11, 11 PM $ 0.0000659
-0.31%
$ 85,208 $ 61
Apr 11, 10 PM $ 0.0000666
+0.59%
$ 86,168 $ 61
Apr 11, 9 PM $ 0.0000662
+0.12%
$ 85,710 $ 80
Apr 11, 8 PM $ 0.0000661
-0.67%
$ 85,587 $ 111
Apr 11, 7 PM $ 0.0000665
+0.49%
$ 86,069 $ 105
Apr 11, 6 PM $ 0.0000658
-1.98%
$ 85,097 $ 105
Apr 11, 5 PM $ 0.0000671
-0.36%
$ 86,757 $ 145
Apr 11, 4 PM $ 0.000067
+0.16%
$ 86,722 $ 146
Apr 11, 3 PM $ 0.0000669
+0.35%
$ 86,607 $ 145
Apr 11, 2 PM $ 0.0000667
+0.21%
$ 86,293 $ 145
Apr 11, 1 PM $ 0.0000665
-0.40%
$ 86,031 $ 144
Apr 11, 12 PM $ 0.0000666
+0.14%
$ 86,217 $ 145
Apr 11, 11 AM $ 0.0000664
-0.10%
$ 85,914 $ 167
Apr 11, 10 AM $ 0.0000666
-0.46%
$ 86,178 $ 214
Apr 11, 9 AM $ 0.0000669
+0.19%
$ 86,520 $ 216
Apr 11, 8 AM $ 0.0000668
+0.18%
$ 86,386 $ 215
Apr 11, 7 AM $ 0.0000666
+0.18%
$ 86,207 $ 234
Apr 11, 6 AM $ 0.0000665
-0.22%
$ 86,001 $ 234
Apr 9, 3 AM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 9, 2 AM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 9, 1 AM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 9, 12 AM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 8, 11 PM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 8, 10 PM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 8, 9 PM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 8, 8 PM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 8, 7 PM $ 0.00029
+0.00%
$ 375,218 $ 1
Apr 8, 6 PM $ 0.00029
+0.00%
$ 375,218 $ 1