MockJUP Historical Data

MOCKJUP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000895
+0.16%
$ 115,831 $ 320
Feb 5, 3 AM $ 0.0000894
-0.82%
$ 115,646 $ 320
Feb 5, 2 AM $ 0.0000904
-0.40%
$ 116,978 $ 322
Feb 5, 1 AM $ 0.0000901
-0.77%
$ 116,602 $ 325
Feb 5, 12 AM $ 0.0000889
+0.33%
$ 114,961 $ 325
Feb 4, 11 PM $ 0.0000875
-1.35%
$ 113,271 $ 323
Feb 4, 10 PM $ 0.0000887
-0.02%
$ 114,823 $ 323
Feb 4, 9 PM $ 0.0000898
-0.18%
$ 116,189 $ 667
Feb 4, 8 PM $ 0.0000907
-1.20%
$ 117,385 $ 676
Feb 4, 7 PM $ 0.0000907
+1.03%
$ 117,315 $ 349
Feb 4, 6 PM $ 0.0000896
-0.10%
$ 115,941 $ 341
Feb 4, 5 PM $ 0.0000897
-1.10%
$ 116,057 $ 383
Feb 4, 4 PM $ 0.0000913
-0.48%
$ 118,135 $ 387
Feb 4, 3 PM $ 0.0000924
-0.22%
$ 119,497 $ 392
Feb 4, 2 PM $ 0.0000932
-1.13%
$ 120,567 $ 414
Feb 4, 1 PM $ 0.0000947
+0.28%
$ 122,537 $ 421
Feb 4, 12 PM $ 0.0000944
-0.14%
$ 122,193 $ 422
Feb 4, 11 AM $ 0.0000946
-0.82%
$ 122,371 $ 423
Feb 4, 10 AM $ 0.0000954
+0.11%
$ 123,486 $ 426
Feb 4, 9 AM $ 0.0000959
+0.46%
$ -- $ 426
Feb 4, 8 AM $ 0.0000962
+0.06%
$ 124,430 $ 504
Feb 4, 7 AM $ 0.0000961
+0.33%
$ 124,352 $ 508
Feb 4, 6 AM $ 0.0000954
-1.09%
$ 123,385 $ 515
Feb 4, 5 AM $ 0.0000965
-0.71%
$ 124,852 $ 518
Feb 4, 4 AM $ 0.0000974
+0.32%
$ 125,972 $ 522
Feb 4, 3 AM $ 0.0000963
-0.51%
$ 124,587 $ 522
Feb 4, 2 AM $ 0.0000968
-0.87%
$ 125,226 $ 520
Feb 4, 1 AM $ 0.0000964
+0.18%
$ 124,771 $ 525
Feb 4, 12 AM $ 0.0000961
-0.27%
$ 124,283 $ 517
Feb 3, 11 PM $ 0.0000968
-1.07%
$ 125,292 $ 542
Feb 3, 10 PM $ 0.0000986
-0.81%
$ 127,522 $ 551
Feb 3, 9 PM $ 0.0000994
+4.02%
$ 128,561 $ 565
Feb 3, 8 PM $ 0.0000946
-0.33%
$ 122,434 $ 301
Feb 3, 7 PM $ 0.0000928
-0.97%
$ 120,026 $ 299
Feb 3, 6 PM $ 0.0000947
-1.88%
$ 122,591 $ 431
Feb 3, 5 PM $ 0.0000971
+0.32%
$ 125,646 $ 571
Feb 3, 4 PM $ 0.0000968
-1.35%
$ 125,241 $ 573
Feb 3, 3 PM $ 0.0000973
-2.17%
$ 125,879 $ 610
Feb 3, 2 PM $ 0.0000996
+0.16%
$ 128,815 $ 629
Feb 3, 1 PM $ 0.0000994
+0.06%
$ 128,558 $ 628
Feb 3, 12 PM $ 0.0000993
+0.03%
$ 128,475 $ 628
Feb 3, 11 AM $ 0.0000992
+0.00%
$ 128,349 $ 627
Feb 3, 10 AM $ 0.0000994
+0.35%
$ 128,634 $ 627
Feb 3, 9 AM $ 0.0001
-0.52%
$ 129,962 $ 626
Feb 3, 8 AM $ 0.000101
+0.40%
$ 130,497 $ 555
Feb 3, 7 AM $ 0.0001
+0.22%
$ 129,592 $ 552
Feb 3, 6 AM $ 0.0000999
-0.21%
$ 129,305 $ 540
Feb 3, 5 AM $ 0.000101
+0.50%
$ 130,483 $ 541
Feb 3, 4 AM $ 0.0001
+1.00%
$ 129,650 $ 542
Feb 3, 3 AM $ 0.0000989
-0.53%
$ 127,902 $ 744