MockJUP Historical Data

MOCKJUP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.000077
-0.11%
$99,566 $37
Apr 25, 3 AM $0.0000769
+0.04%
$99,511 $85
Apr 25, 2 AM $0.0000769
-0.05%
$99,488 $84
Apr 25, 1 AM $0.0000769
+0.12%
$99,480 $85
Apr 25, 12 AM $0.0000768
-0.04%
$99,340 $84
Apr 24, 11 PM $0.0000768
-0.14%
$99,372 $84
Apr 24, 10 PM $0.000077
-0.03%
$99,653 $85
Apr 24, 9 PM $0.0000772
-0.12%
$99,888 $85
Apr 24, 8 PM $0.000077
+0.11%
$99,622 $85
Apr 24, 7 PM $0.0000769
-0.10%
$99,505 $85
Apr 24, 6 PM $0.000077
+0.11%
$99,602 $85
Apr 24, 5 PM $0.000077
+0.17%
$99,639 $96
Apr 24, 4 PM $0.0000769
-0.11%
$99,468 $96
Apr 24, 3 PM $0.0000765
-0.34%
$98,920 $96
Apr 24, 2 PM $0.0000766
-0.19%
$99,095 $96
Apr 24, 1 PM $0.0000767
-0.46%
$99,280 $96
Apr 24, 12 PM $0.0000773
+0.63%
$99,990 $100
Apr 24, 11 AM $0.0000767
+0.50%
$99,210 $357
Apr 24, 10 AM $0.0000761
-0.01%
$98,403 $355
Apr 24, 9 AM $0.0000759
-0.32%
$98,212 $353
Apr 24, 8 AM $0.0000762
-0.02%
$98,530 $541
Apr 24, 7 AM $0.0000762
+0.05%
$98,626 $550
Apr 24, 6 AM $0.0000763
+0.12%
$98,768 $550
Apr 24, 5 AM $0.0000761
-0.07%
$98,458 $517
Apr 24, 4 AM $0.0000763
+0.00%
$98,711 $516
Apr 24, 3 AM $0.0000763
-0.56%
$98,689 $467
Apr 24, 2 AM $0.0000768
+0.08%
$99,363 $470
Apr 24, 1 AM $0.0000766
-0.32%
$99,098 $470
Apr 24, 12 AM $0.0000768
-0.03%
$99,343 $472
Apr 23, 11 PM $0.0000765
-0.39%
$98,970 $472
Apr 23, 10 PM $0.0000768
+0.21%
$99,337 $472
Apr 23, 9 PM $0.0000763
-0.17%
$98,764 $471
Apr 23, 8 PM $0.0000763
+0.25%
$98,686 $470
Apr 23, 7 PM $0.0000762
-0.05%
$98,572 $467
Apr 23, 6 PM $0.0000762
+0.78%
$98,540 $468
Apr 23, 5 PM $0.0000756
-1.56%
$97,756 $464
Apr 23, 4 PM $0.0000768
-0.14%
$99,323 $473
Apr 23, 3 PM $0.0000768
+0.12%
$99,318 $661
Apr 23, 2 PM $0.0000764
-0.19%
$98,830 $848
Apr 23, 1 PM $0.0000765
-0.05%
$98,917 $1,090
Apr 23, 12 PM $0.0000765
-3.74%
$98,954 $1,090
Apr 23, 11 AM $0.0000792
+0.05%
$102,468 $1,769
Apr 23, 10 AM $0.000079
-0.31%
$102,231 $1,677
Apr 23, 9 AM $0.0000793
-0.16%
$102,552 $1,672
Apr 23, 8 AM $0.000078
-0.28%
$100,977 $1,674
Apr 23, 7 AM $0.0000783
-0.08%
$101,248 $1,493
Apr 23, 6 AM $0.0000783
+0.38%
$101,288 $1,506
Apr 23, 5 AM $0.0000781
+0.01%
$101,055 $1,499
Apr 23, 4 AM $0.000078
+0.04%
$100,961 $1,502
Apr 23, 3 AM $0.0000781
-0.14%
$101,004 $1,500