MockJUP Historical Data

MOCKJUP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000989
-0.53%
$ 127,902 $ 744
Feb 3, 2 AM $ 0.0001
+0.44%
$ 129,877 $ 745
Feb 3, 1 AM $ 0.0000999
-0.49%
$ 129,309 $ 967
Feb 3, 12 AM $ 0.000101
-0.25%
$ 130,070 $ 972
Feb 2, 11 PM $ 0.000101
-0.08%
$ 130,682 $ 949
Feb 2, 10 PM $ 0.000101
+0.19%
$ 130,733 $ 952
Feb 2, 9 PM $ 0.000102
+0.44%
$ 132,343 $ 823
Feb 2, 8 PM $ 0.000102
-0.56%
$ 131,763 $ 814
Feb 2, 7 PM $ 0.000103
+0.44%
$ 133,161 $ 819
Feb 2, 6 PM $ 0.0000989
-0.52%
$ 128,010 $ 819
Feb 2, 5 PM $ 0.0000993
-0.04%
$ 128,502 $ 496
Feb 2, 4 PM $ 0.000101
-0.58%
$ 130,104 $ 495
Feb 2, 3 PM $ 0.000101
+2.04%
$ 130,867 $ 464
Feb 2, 2 PM $ 0.0000992
+0.11%
$ 128,374 $ 425
Feb 2, 1 PM $ 0.0000993
+0.02%
$ 128,462 $ 528
Feb 2, 12 PM $ 0.0000989
-0.07%
$ 128,010 $ 529
Feb 2, 11 AM $ 0.0000988
-0.32%
$ 127,798 $ 565
Feb 2, 10 AM $ 0.0000991
+0.87%
$ 128,203 $ 565
Feb 2, 9 AM $ 0.0000979
+0.16%
$ 126,676 $ 560
Feb 2, 8 AM $ 0.0000976
+0.35%
$ 126,253 $ 558
Feb 2, 7 AM $ 0.0000964
+1.33%
$ 124,789 $ 555
Feb 2, 6 AM $ 0.0000944
-0.27%
$ 122,145 $ 543
Feb 2, 5 AM $ 0.0000947
-2.14%
$ 122,478 $ 594
Feb 2, 4 AM $ 0.0000958
+2.41%
$ 124,001 $ 607
Feb 2, 3 AM $ 0.0000989
-1.34%
$ 127,910 $ 587
Feb 2, 2 AM $ 0.0000978
-0.30%
$ 126,479 $ 411
Feb 2, 1 AM $ 0.0000978
-0.09%
$ 126,534 $ 196
Feb 2, 12 AM $ 0.0000979
+1.93%
$ 126,646 $ 196
Feb 1, 11 PM $ 0.0000976
+0.32%
$ 126,236 $ 192
Feb 1, 10 PM $ 0.0000964
-0.05%
$ 124,722 $ 194
Feb 1, 9 PM $ 0.0000972
+1.02%
$ 125,807 $ 193
Feb 1, 8 PM $ 0.0000974
-1.02%
$ 126,066 $ 198
Feb 1, 7 PM $ 0.0000984
-0.88%
$ 127,359 $ 215
Feb 1, 6 PM $ 0.0000977
+0.40%
$ 126,356 $ 218
Feb 1, 5 PM $ 0.0000974
-0.33%
$ 126,030 $ 319
Feb 1, 4 PM $ 0.0000974
+0.80%
$ 125,974 $ 636
Feb 1, 3 PM $ 0.0000986
-0.43%
$ 127,512 $ 632
Feb 1, 2 PM $ 0.0001
-1.53%
$ 129,449 $ 648
Feb 1, 1 PM $ 0.000101
+0.50%
$ 130,803 $ 555
Feb 1, 12 PM $ 0.000101
+0.97%
$ 130,979 $ 549
Feb 1, 11 AM $ 0.0001
-1.49%
$ 129,686 $ 510
Feb 1, 10 AM $ 0.000102
+0.52%
$ 131,687 $ 700
Feb 1, 9 AM $ 0.000102
+0.30%
$ 131,568 $ 697
Feb 1, 8 AM $ 0.000101
+0.94%
$ 131,249 $ 698
Feb 1, 7 AM $ 0.000101
-0.06%
$ 131,005 $ 694
Feb 1, 6 AM $ 0.000101
-2.70%
$ 130,556 $ 700
Feb 1, 5 AM $ 0.000104
+0.20%
$ 133,972 $ 682
Feb 1, 4 AM $ 0.000103
-0.10%
$ 133,497 $ 754
Feb 1, 3 AM $ 0.000104
+0.40%
$ 133,781 $ 959
Feb 1, 2 AM $ 0.000103
+2.20%
$ 133,518 $ 1,104