MockJUP Historical Data

MOCKJUP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000102
-0.39%
$ 131,814 $ 1,100
Feb 1, 12 AM $ 0.000102
+0.00%
$ 131,615 $ 1,114
Jan 31, 11 PM $ 0.0001
+0.19%
$ 129,777 $ 1,108
Jan 31, 10 PM $ 0.0000996
+0.85%
$ 128,933 $ 1,091
Jan 31, 9 PM $ 0.0000985
+1.24%
$ 127,433 $ 1,077
Jan 31, 8 PM $ 0.0000981
-2.74%
$ 126,986 $ 1,075
Jan 31, 7 PM $ 0.0000982
-1.34%
$ 127,079 $ 1,119
Jan 31, 6 PM $ 0.0000996
+0.02%
$ 128,889 $ 1,125
Jan 31, 5 PM $ 0.000102
-2.16%
$ 132,549 $ 1,025
Jan 31, 4 PM $ 0.000107
-0.53%
$ 138,253 $ 737
Jan 31, 3 PM $ 0.000107
-2.06%
$ 138,618 $ 757
Jan 31, 2 PM $ 0.000112
-0.78%
$ 144,895 $ 771
Jan 31, 1 PM $ 0.000113
-0.33%
$ 146,573 $ 802
Jan 31, 12 PM $ 0.000114
-0.40%
$ 147,648 $ 807
Jan 31, 11 AM $ 0.000112
+0.35%
$ 145,555 $ 814
Jan 31, 10 AM $ 0.000112
+0.71%
$ 145,126 $ 611
Jan 31, 9 AM $ 0.000111
-0.32%
$ 144,030 $ 607
Jan 31, 8 AM $ 0.000113
-0.75%
$ 146,239 $ 608
Jan 31, 7 AM $ 0.000114
+0.12%
$ 147,591 $ 618
Jan 31, 6 AM $ 0.000114
-1.69%
$ 147,801 $ 618
Jan 31, 5 AM $ 0.000116
-0.16%
$ 150,648 $ 576
Jan 31, 4 AM $ 0.000116
+0.04%
$ 150,514 $ 493
Jan 31, 3 AM $ 0.000116
+2.53%
$ 150,491 $ 261
Jan 31, 2 AM $ 0.000114
+0.00%
$ 147,325 $ 98
Jan 31, 1 AM $ 0.000113
-0.11%
$ 146,610 $ 98
Jan 31, 12 AM $ 0.000113
+0.30%
$ 146,401 $ 98
Jan 30, 11 PM $ 0.000113
+0.55%
$ 146,228 $ 97
Jan 30, 10 PM $ 0.000113
+0.00%
$ 146,503 $ 97
Jan 30, 9 PM $ 0.000113
-0.49%
$ 145,867 $ 154
Jan 30, 8 PM $ 0.000114
+0.02%
$ 147,961 $ 148
Jan 30, 7 PM $ 0.000114
+2.10%
$ 146,869 $ 98
Jan 30, 6 PM $ 0.000113
-0.59%
$ 145,570 $ 96
Jan 30, 5 PM $ 0.000113
+0.00%
$ 145,854 $ 95
Jan 30, 2 PM $ 0.000111
-0.12%
$ 144,112 $ 78
Jan 30, 1 PM $ 0.000112
+0.03%
$ 144,977 $ 106
Jan 30, 12 PM $ 0.000112
+0.66%
$ 145,541 $ 100
Jan 30, 11 AM $ 0.000112
+0.42%
$ 144,589 $ 100
Jan 30, 10 AM $ 0.000111
+0.45%
$ 143,903 $ 100
Jan 30, 9 AM $ 0.000111
-0.45%
$ 143,824 $ 99
Jan 30, 8 AM $ 0.000112
+0.18%
$ 144,362 $ 100
Jan 30, 7 AM $ 0.00011
-0.40%
$ 142,035 $ 100
Jan 30, 6 AM $ 0.00011
-1.28%
$ 142,602 $ 99
Jan 30, 5 AM $ 0.000111
+0.10%
$ 144,067 $ 100
Jan 30, 4 AM $ 0.00011
+0.43%
$ 142,822 $ 100
Jan 30, 3 AM $ 0.00011
+0.76%
$ 142,188 $ 99
Jan 30, 2 AM $ 0.000111
-1.92%
$ 143,485 $ 103
Jan 30, 1 AM $ 0.000113
-0.31%
$ 146,291 $ 107
Jan 30, 12 AM $ 0.000114
+0.32%
$ 146,995 $ 107
Jan 29, 11 PM $ 0.000113
+0.05%
$ 146,694 $ 147
Jan 29, 10 PM $ 0.000113
+0.24%
$ 146,437 $ 147