MockJUP Historical Data

MOCKJUP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000113
+0.26%
$ 146,193 $ 146
Jan 29, 8 PM $ 0.000113
+0.55%
$ 145,809 $ 79
Jan 29, 7 PM $ 0.000112
-0.80%
$ 144,729 $ 79
Jan 29, 6 PM $ 0.000114
-0.98%
$ 146,939 $ 113
Jan 29, 5 PM $ 0.000115
+1.18%
$ 148,311 $ 149
Jan 29, 4 PM $ 0.000113
-0.87%
$ 146,243 $ 142
Jan 29, 3 PM $ 0.000114
-3.31%
$ 147,529 $ 336
Jan 29, 2 PM $ 0.000118
-0.11%
$ 153,106 $ 347
Jan 29, 1 PM $ 0.000118
-0.01%
$ 153,251 $ 349
Jan 29, 12 PM $ 0.000118
-0.14%
$ 153,123 $ 320
Jan 29, 11 AM $ 0.000119
+0.02%
$ 153,482 $ 320
Jan 29, 10 AM $ 0.000119
+0.02%
$ 153,448 $ 320
Jan 29, 9 AM $ 0.000119
-0.26%
$ 153,731 $ 320
Jan 29, 8 AM $ 0.000119
-0.05%
$ 154,124 $ 322
Jan 29, 7 AM $ 0.000119
+0.20%
$ 154,163 $ 322
Jan 29, 6 AM $ 0.000119
-0.34%
$ 153,605 $ 321
Jan 29, 5 AM $ 0.000119
+0.59%
$ 154,124 $ 322
Jan 29, 4 AM $ 0.000119
+0.18%
$ 153,406 $ 320
Jan 29, 3 AM $ 0.000119
-0.51%
$ 153,678 $ 324
Jan 29, 2 AM $ 0.00012
-0.11%
$ 155,044 $ 322
Jan 29, 1 AM $ 0.00012
+0.15%
$ 155,856 $ 323
Jan 29, 12 AM $ 0.00012
-0.44%
$ 155,612 $ 324
Jan 28, 11 PM $ 0.000121
+0.23%
$ 156,732 $ 299
Jan 28, 10 PM $ 0.000121
+0.14%
$ 156,644 $ 1,614
Jan 28, 9 PM $ 0.000121
-0.42%
$ 156,768 $ 1,614
Jan 28, 8 PM $ 0.000122
+0.08%
$ 157,246 $ 1,625
Jan 28, 7 PM $ 0.000121
+0.10%
$ 157,113 $ 1,621
Jan 28, 6 PM $ 0.000122
+0.51%
$ 157,792 $ 1,582
Jan 28, 5 PM $ 0.000122
+0.03%
$ 157,248 $ 1,547
Jan 28, 4 PM $ 0.000122
+0.05%
$ 157,235 $ 1,550
Jan 28, 3 PM $ 0.000122
+0.22%
$ 158,223 $ 1,844
Jan 28, 2 PM $ 0.000122
-0.42%
$ 157,870 $ 1,852
Jan 28, 1 PM $ 0.000123
-0.08%
$ 158,501 $ 1,860
Jan 28, 12 PM $ 0.000123
+0.67%
$ 159,720 $ 1,861
Jan 28, 11 AM $ 0.000123
-0.05%
$ 158,782 $ 1,860
Jan 28, 10 AM $ 0.000123
+0.84%
$ 158,822 $ 1,863
Jan 28, 9 AM $ 0.000122
-0.41%
$ 157,489 $ 1,847
Jan 28, 8 AM $ 0.000122
-0.17%
$ 158,238 $ 1,854
Jan 28, 7 AM $ 0.000123
+0.29%
$ 158,905 $ 1,859
Jan 28, 6 AM $ 0.000122
-0.01%
$ 157,814 $ 1,858
Jan 28, 5 AM $ 0.000122
-0.21%
$ 157,974 $ 1,851
Jan 28, 4 AM $ 0.000122
+0.01%
$ 158,304 $ 1,856
Jan 28, 3 AM $ 0.000122
-0.13%
$ 158,270 $ 1,852
Jan 28, 2 AM $ 0.000122
+0.16%
$ 158,430 $ 1,853
Jan 28, 1 AM $ 0.000122
+0.22%
$ 158,490 $ 1,849
Jan 28, 12 AM $ 0.000124
-0.21%
$ 160,138 $ 1,849
Jan 27, 11 PM $ 0.000124
+0.27%
$ 160,485 $ 1,855
Jan 27, 10 PM $ 0.000127
-0.19%
$ 164,967 $ 504
Jan 27, 9 PM $ 0.000127
+0.11%
$ 164,851 $ 506
Jan 27, 8 PM $ 0.000126
+0.08%
$ 162,994 $ 1,638