MockJUP Historical Data

MOCKJUP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000673
+0.58%
$ 87,070 $ 0
Mar 24, 3 AM $ 0.0000665
+0.07%
$ 86,059 $ 0
Mar 24, 2 AM $ 0.0000671
+0.22%
$ 86,774 $ 0
Mar 24, 1 AM $ 0.0000661
-0.80%
$ 85,500 $ 0
Mar 24, 12 AM $ 0.0000672
-0.67%
$ 86,958 $ 1
Mar 23, 11 PM $ 0.0000676
+0.65%
$ 87,472 $ 9
Mar 23, 10 PM $ 0.0000672
-0.82%
$ 87,010 $ 9
Mar 23, 9 PM $ 0.0000681
-0.03%
$ 88,142 $ 9
Mar 23, 8 PM $ 0.0000678
+0.64%
$ 87,765 $ 9
Mar 23, 7 PM $ 0.0000678
-1.20%
$ 87,664 $ 11
Mar 23, 6 PM $ 0.0000686
+0.95%
$ 88,715 $ 11
Mar 23, 5 PM $ 0.0000679
+0.34%
$ 87,867 $ 16
Mar 23, 4 PM $ 0.0000677
-1.24%
$ 87,584 $ 16
Mar 23, 3 PM $ 0.0000686
-0.38%
$ 88,782 $ 32
Mar 23, 2 PM $ 0.0000687
+2.01%
$ 88,888 $ 33
Mar 23, 1 PM $ 0.0000673
+0.44%
$ 87,137 $ 32
Mar 23, 12 PM $ 0.0000668
-0.97%
$ 86,394 $ 32
Mar 23, 11 AM $ 0.0000674
+4.30%
$ 87,243 $ 32
Mar 23, 10 AM $ 0.0000647
+0.58%
$ 83,690 $ 31
Mar 23, 9 AM $ 0.0000643
-0.95%
$ 83,205 $ 31
Mar 23, 8 AM $ 0.0000649
+0.74%
$ 84,007 $ 31
Mar 23, 7 AM $ 0.0000645
-0.98%
$ 83,390 $ 32
Mar 23, 6 AM $ 0.0000651
-0.63%
$ 84,227 $ 32
Mar 23, 5 AM $ 0.0000656
+0.59%
$ 84,844 $ 32
Mar 23, 4 AM $ 0.0000652
+0.06%
$ 84,308 $ 32
Mar 23, 3 AM $ 0.0000651
-0.35%
$ 84,261 $ 32
Mar 23, 2 AM $ 0.0000654
+0.65%
$ 84,559 $ 33
Mar 23, 1 AM $ 0.0000649
+0.36%
$ 84,015 $ 33
Mar 23, 12 AM $ 0.0000648
-0.44%
$ 83,781 $ 57
Mar 22, 11 PM $ 0.000065
+0.05%
$ 84,156 $ 57
Mar 22, 10 PM $ 0.000065
+0.45%
$ 84,108 $ 57
Mar 22, 9 PM $ 0.0000647
-0.94%
$ 83,776 $ 56
Mar 22, 8 PM $ 0.0000654
+0.04%
$ 84,571 $ 56
Mar 22, 7 PM $ 0.0000654
-0.33%
$ 84,559 $ 56
Mar 22, 6 PM $ 0.0000656
-0.82%
$ 84,837 $ 58
Mar 22, 5 PM $ 0.0000661
-0.64%
$ 85,542 $ 76
Mar 22, 4 PM $ 0.0000665
+0.00%
$ 86,096 $ 75
Mar 22, 3 PM $ 0.0000665
-1.37%
$ 86,083 $ 59
Mar 22, 2 PM $ 0.0000676
-0.04%
$ 87,411 $ 59
Mar 22, 1 PM $ 0.0000676
+0.33%
$ 87,448 $ 60
Mar 22, 12 PM $ 0.0000674
-0.55%
$ 87,154 $ 59
Mar 22, 11 AM $ 0.0000677
+0.33%
$ 87,635 $ 60
Mar 22, 10 AM $ 0.0000675
+0.12%
$ 87,348 $ 60
Mar 22, 9 AM $ 0.0000675
+0.12%
$ 87,359 $ 60
Mar 22, 8 AM $ 0.0000674
-0.93%
$ 87,213 $ 59
Mar 22, 7 AM $ 0.000068
-0.25%
$ 88,031 $ 60
Mar 22, 6 AM $ 0.0000682
-0.49%
$ 88,247 $ 61
Mar 22, 5 AM $ 0.0000685
-0.19%
$ 88,680 $ 79
Mar 22, 4 AM $ 0.0000687
+0.32%
$ 88,861 $ 79
Mar 22, 3 AM $ 0.0000685
+0.54%
$ 88,576 $ 79