MockJUP Historical Data

MOCKJUP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000068
+0.45%
$ 87,970 $ 78
Mar 22, 1 AM $ 0.0000678
-1.97%
$ 87,684 $ 76
Mar 22, 12 AM $ 0.0000693
-0.54%
$ 89,674 $ 61
Mar 21, 11 PM $ 0.0000707
-0.27%
$ 91,479 $ 62
Mar 21, 10 PM $ 0.0000711
+0.08%
$ 91,942 $ 64
Mar 21, 9 PM $ 0.0000709
-0.29%
$ 91,781 $ 64
Mar 21, 8 PM $ 0.0000711
+0.39%
$ 92,018 $ 66
Mar 21, 7 PM $ 0.0000708
-0.02%
$ 91,614 $ 86
Mar 21, 6 PM $ 0.0000709
+0.23%
$ 91,747 $ 86
Mar 21, 5 PM $ 0.0000709
-1.66%
$ 91,692 $ 83
Mar 21, 4 PM $ 0.000072
-0.10%
$ 93,141 $ 53
Mar 21, 3 PM $ 0.0000721
-0.20%
$ 93,237 $ 54
Mar 21, 2 PM $ 0.0000724
+0.37%
$ 93,667 $ 63
Mar 21, 1 PM $ 0.0000722
-0.09%
$ 93,356 $ 63
Mar 21, 12 PM $ 0.0000721
-0.14%
$ 93,285 $ 93
Mar 21, 11 AM $ 0.0000722
-0.03%
$ 93,354 $ 93
Mar 21, 10 AM $ 0.0000722
-0.27%
$ 93,406 $ 93
Mar 21, 9 AM $ 0.0000724
+0.32%
$ 93,650 $ 93
Mar 21, 8 AM $ 0.0000722
-0.28%
$ 93,397 $ 93
Mar 21, 7 AM $ 0.0000724
+0.02%
$ 93,652 $ 93
Mar 21, 6 AM $ 0.0000724
+0.15%
$ 93,630 $ 93
Mar 21, 5 AM $ 0.0000724
-1.10%
$ 93,673 $ 91
Mar 21, 4 AM $ 0.0000734
+0.20%
$ 94,998 $ 74
Mar 21, 3 AM $ 0.0000733
+0.12%
$ 94,815 $ 74
Mar 21, 2 AM $ 0.0000731
+0.30%
$ 94,645 $ 184
Mar 21, 1 AM $ 0.0000729
-0.13%
$ 94,297 $ 183
Mar 21, 12 AM $ 0.0000729
-0.58%
$ 94,340 $ 183
Mar 20, 11 PM $ 0.0000728
-0.23%
$ 94,188 $ 173
Mar 20, 10 PM $ 0.0000729
-0.70%
$ 94,259 $ 172
Mar 20, 9 PM $ 0.0000733
+0.74%
$ 94,878 $ 178
Mar 20, 8 PM $ 0.0000726
-0.31%
$ 93,964 $ 177
Mar 20, 7 PM $ 0.0000734
+0.29%
$ 94,905 $ 174
Mar 20, 6 PM $ 0.000073
-0.11%
$ 94,472 $ 153
Mar 20, 5 PM $ 0.000073
-0.52%
$ 94,405 $ 153
Mar 20, 4 PM $ 0.0000734
-0.20%
$ 94,914 $ 154
Mar 20, 3 PM $ 0.0000735
-1.38%
$ 95,149 $ 154
Mar 20, 2 PM $ 0.0000748
+0.30%
$ 96,725 $ 149
Mar 20, 1 PM $ 0.0000746
-3.23%
$ 96,532 $ 149
Mar 20, 12 PM $ 0.0000778
+0.07%
$ 100,652 $ 122
Mar 20, 11 AM $ 0.0000775
+0.13%
$ 100,257 $ 121
Mar 20, 10 AM $ 0.000077
-0.90%
$ 99,616 $ 122
Mar 20, 9 AM $ 0.0000782
+0.47%
$ 101,142 $ 122
Mar 20, 8 AM $ 0.0000757
+0.00%
$ 97,984 $ 122
Mar 20, 6 AM $ 0.0000756
+0.00%
$ 97,804 $ 122
Mar 17, 12 PM $ 0.0000867
+0.11%
$ 112,164 $ 35
Mar 17, 11 AM $ 0.0000864
+0.06%
$ 111,769 $ 35
Mar 17, 10 AM $ 0.0000865
-0.82%
$ 111,955 $ 68
Mar 17, 9 AM $ 0.0000872
-0.80%
$ 112,887 $ 77
Mar 17, 8 AM $ 0.0000875
-0.09%
$ 113,245 $ 77
Mar 17, 7 AM $ 0.0000874
+0.37%
$ 113,114 $ 77