MockJUP Historical Data

MOCKJUP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000871
+0.32%
$ 112,724 $ 76
Mar 17, 5 AM $ 0.0000872
+0.27%
$ 112,793 $ 76
Mar 17, 4 AM $ 0.0000869
-0.42%
$ 112,498 $ 76
Mar 17, 3 AM $ 0.000088
-0.61%
$ 113,875 $ 77
Mar 17, 2 AM $ 0.0000883
-0.29%
$ 114,288 $ 78
Mar 17, 1 AM $ 0.0000887
+0.16%
$ 114,747 $ 78
Mar 17, 12 AM $ 0.0000895
+0.07%
$ 115,745 $ 78
Mar 16, 11 PM $ 0.0000894
-0.13%
$ 115,689 $ 78
Mar 16, 10 PM $ 0.00009
+1.21%
$ 116,446 $ 111
Mar 16, 9 PM $ 0.0000889
+0.84%
$ 115,073 $ 110
Mar 16, 8 PM $ 0.0000881
+0.57%
$ 114,013 $ 187
Mar 16, 7 PM $ 0.0000877
+0.59%
$ 113,494 $ 186
Mar 16, 6 PM $ 0.0000872
+0.38%
$ 112,836 $ 185
Mar 16, 5 PM $ 0.0000867
-0.01%
$ 112,196 $ 443
Mar 16, 4 PM $ 0.0000865
-0.62%
$ 111,856 $ 442
Mar 16, 3 PM $ 0.0000868
+0.91%
$ 112,360 $ 444
Mar 16, 2 PM $ 0.0000875
+0.10%
$ 113,160 $ 439
Mar 16, 1 PM $ 0.0000874
+0.43%
$ 113,055 $ 445
Mar 16, 12 PM $ 0.0000868
+1.81%
$ 112,355 $ 443
Mar 16, 11 AM $ 0.000087
+0.36%
$ 112,511 $ 409
Mar 16, 10 AM $ 0.0000867
+0.40%
$ 112,145 $ 375
Mar 16, 9 AM $ 0.0000862
-0.02%
$ 111,479 $ 366
Mar 16, 8 AM $ 0.0000862
-0.34%
$ 111,511 $ 365
Mar 16, 7 AM $ 0.0000865
+0.08%
$ 111,890 $ 366
Mar 16, 6 AM $ 0.0000862
-0.66%
$ 111,577 $ 366
Mar 16, 5 AM $ 0.0000865
+0.71%
$ 111,866 $ 368
Mar 16, 4 AM $ 0.0000863
+0.15%
$ 111,687 $ 364
Mar 16, 3 AM $ 0.0000862
+1.69%
$ 111,530 $ 365
Mar 16, 2 AM $ 0.0000852
+0.23%
$ 110,287 $ 359
Mar 16, 1 AM $ 0.000085
-0.53%
$ 109,949 $ 360
Mar 15, 10 PM $ 0.0000819
+0.00%
$ 105,958 $ 324
Mar 14, 11 AM $ 0.0000769
-1.00%
$ 99,440 $ 0
Mar 14, 10 AM $ 0.0000778
-0.22%
$ 100,612 $ 0
Mar 14, 9 AM $ 0.0000779
+1.07%
$ 100,842 $ 0
Mar 14, 8 AM $ 0.0000771
-1.02%
$ 99,808 $ 0
Mar 14, 7 AM $ 0.0000798
+0.00%
$ 103,201 $ 0
Mar 14, 5 AM $ 0.0000808
+0.00%
$ 104,527 $ 0
Mar 10, 5 AM $ 0.0000808
+0.02%
$ -- $ 8
Mar 8, 3 PM $ 0.0000745
-0.10%
$ 96,331 $ 56
Mar 8, 2 PM $ 0.0000748
+0.62%
$ 96,719 $ 56
Mar 8, 1 PM $ 0.0000746
-0.54%
$ 96,482 $ 56
Mar 8, 12 PM $ 0.0000747
-1.00%
$ 96,604 $ 57
Mar 8, 11 AM $ 0.0000756
-0.52%
$ 97,878 $ 149
Mar 8, 10 AM $ 0.000076
+0.63%
$ 98,382 $ 151
Mar 8, 9 AM $ 0.0000755
+0.16%
$ 97,662 $ 150
Mar 8, 8 AM $ 0.0000751
-0.18%
$ 97,208 $ 149
Mar 8, 7 AM $ 0.0000752
+0.55%
$ 97,349 $ 149
Mar 8, 6 AM $ 0.0000748
-0.29%
$ 96,805 $ 148
Mar 8, 5 AM $ 0.000075
+0.37%
$ 97,076 $ 149
Mar 8, 4 AM $ 0.0000748
-0.08%
$ 96,844 $ 148