MockJUP Historical Data

MOCKJUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000751
-0.19%
$ 97,114 $ 148
Mar 8, 2 AM $ 0.0000754
-0.03%
$ 97,497 $ 149
Mar 8, 1 AM $ 0.0000755
+0.06%
$ 97,669 $ 149
Mar 8, 12 AM $ 0.0000754
-0.15%
$ 97,596 $ 150
Mar 7, 11 PM $ 0.0000755
+0.06%
$ 97,680 $ 150
Mar 7, 10 PM $ 0.0000755
+0.21%
$ 97,698 $ 150
Mar 7, 9 PM $ 0.0000754
+0.06%
$ 97,529 $ 152
Mar 7, 8 PM $ 0.0000752
-0.07%
$ 97,302 $ 152
Mar 7, 7 PM $ 0.0000752
-0.65%
$ 97,359 $ 179
Mar 7, 6 PM $ 0.0000757
-0.72%
$ 97,992 $ 197
Mar 7, 5 PM $ 0.0000762
+0.28%
$ 98,534 $ 198
Mar 7, 4 PM $ 0.0000761
-1.76%
$ 98,437 $ 196
Mar 7, 3 PM $ 0.0000779
-0.11%
$ 100,844 $ 141
Mar 7, 2 PM $ 0.000078
-0.12%
$ 100,952 $ 142
Mar 7, 1 PM $ 0.0000783
+0.05%
$ 101,327 $ 142
Mar 7, 12 PM $ 0.0000784
-0.21%
$ 101,443 $ 142
Mar 7, 11 AM $ 0.0000786
+0.18%
$ 101,655 $ 188
Mar 7, 10 AM $ 0.0000785
+0.23%
$ 101,549 $ 94
Mar 7, 9 AM $ 0.0000783
-0.01%
$ 101,300 $ 108
Mar 7, 8 AM $ 0.000078
+0.03%
$ 100,985 $ 108
Mar 7, 7 AM $ 0.0000779
-0.11%
$ 100,843 $ 107
Mar 7, 6 AM $ 0.000078
+0.00%
$ 100,868 $ 107
Mar 4, 4 PM $ 0.0000843
-1.35%
$ -- $ 1
Mar 4, 12 PM $ 0.0000822
+0.00%
$ 106,319 $ 1
Feb 27, 6 PM $ 0.0000632
+0.00%
$ 81,822 $ 0
Feb 27, 12 PM $ 0.0000643
+0.00%
$ 83,249 $ 0
Feb 27, 10 AM $ 0.0000665
-1.30%
$ 86,042 $ 0
Feb 27, 9 AM $ 0.0000681
-0.06%
$ 88,057 $ 1
Feb 27, 8 AM $ 0.0000681
+0.74%
$ 88,174 $ 390
Feb 27, 7 AM $ 0.0000676
-0.32%
$ 87,486 $ 388
Feb 27, 6 AM $ 0.0000679
-0.34%
$ 87,863 $ 389
Feb 27, 5 AM $ 0.0000682
+0.01%
$ 88,223 $ 391
Feb 27, 4 AM $ 0.000068
+0.74%
$ 88,006 $ 393
Feb 27, 3 AM $ 0.0000671
-0.17%
$ 86,815 $ 712
Feb 27, 2 AM $ 0.0000672
+0.00%
$ 86,884 $ 708
Feb 27, 12 AM $ 0.0000804
+0.00%
$ 104,020 $ 698
Feb 26, 10 PM $ 0.0000803
+0.00%
$ 103,947 $ 708
Feb 26, 9 PM $ 0.0000754
-0.15%
$ 97,574 $ 709
Feb 26, 8 PM $ 0.0000758
+0.67%
$ 98,124 $ 710
Feb 26, 7 PM $ 0.0000752
+0.57%
$ 97,333 $ 708
Feb 26, 6 PM $ 0.0000742
-0.37%
$ 96,042 $ 704
Feb 26, 5 PM $ 0.0000745
-0.37%
$ 96,410 $ 701
Feb 26, 4 PM $ 0.0000748
-1.03%
$ 96,746 $ 703
Feb 26, 3 PM $ 0.0000759
-0.68%
$ 98,267 $ 711
Feb 26, 2 PM $ 0.000077
+0.20%
$ 99,616 $ 798
Feb 26, 1 PM $ 0.0000768
+0.37%
$ 99,334 $ 802
Feb 26, 12 PM $ 0.0000764
+0.27%
$ 98,810 $ 799
Feb 26, 11 AM $ 0.0000761
-6.30%
$ 98,515 $ 795
Feb 26, 10 AM $ 0.0000816
-0.12%
$ 105,591 $ 801
Feb 26, 9 AM $ 0.0000817
+0.65%
$ 105,769 $ 808