MockJUP Historical Data

MOCKJUP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000144
+2.18%
$ 186,284 $ 170
Jan 16, 1 PM $ 0.000141
-0.10%
$ 182,668 $ 120
Jan 16, 12 PM $ 0.000141
+0.13%
$ 182,154 $ 120
Jan 16, 11 AM $ 0.000141
+0.11%
$ 181,941 $ 121
Jan 16, 10 AM $ 0.000141
+0.03%
$ 182,079 $ 120
Jan 16, 9 AM $ 0.000141
-0.23%
$ 182,015 $ 148
Jan 16, 8 AM $ 0.000141
+0.07%
$ 181,855 $ 959
Jan 16, 7 AM $ 0.00014
-0.11%
$ 181,734 $ 1,797
Jan 16, 6 AM $ 0.000141
+0.85%
$ 181,942 $ 1,799
Jan 16, 5 AM $ 0.000139
-0.50%
$ 180,194 $ 1,784
Jan 16, 4 AM $ 0.00014
+0.09%
$ 181,094 $ 1,791
Jan 16, 3 AM $ 0.00014
+0.04%
$ 180,951 $ 1,790
Jan 16, 2 AM $ 0.00014
-0.13%
$ 180,883 $ 1,789
Jan 16, 1 AM $ 0.00014
+0.01%
$ 181,325 $ 1,791
Jan 16, 12 AM $ 0.00014
-0.06%
$ 181,036 $ 1,808
Jan 15, 11 PM $ 0.00014
-0.01%
$ 181,144 $ 1,787
Jan 15, 10 PM $ 0.00014
+0.16%
$ 180,831 $ 3,436
Jan 15, 9 PM $ 0.00014
+0.39%
$ 180,551 $ 3,342
Jan 15, 8 PM $ 0.000139
+0.04%
$ 179,976 $ 3,331
Jan 15, 7 PM $ 0.000139
-0.73%
$ 179,972 $ 3,332
Jan 15, 6 PM $ 0.00014
-0.71%
$ 181,306 $ 3,485
Jan 15, 5 PM $ 0.000141
+0.33%
$ 182,725 $ 3,508
Jan 15, 4 PM $ 0.000141
+0.27%
$ 182,132 $ 3,499
Jan 15, 3 PM $ 0.000142
-0.83%
$ 183,267 $ 3,490
Jan 15, 2 PM $ 0.000143
+0.11%
$ 184,751 $ 3,550
Jan 15, 1 PM $ 0.000143
+0.38%
$ 184,540 $ 3,545
Jan 15, 12 PM $ 0.000142
-0.61%
$ 184,134 $ 3,532
Jan 15, 11 AM $ 0.000143
+0.16%
$ 185,257 $ 3,558
Jan 15, 10 AM $ 0.000143
+0.38%
$ 185,341 $ 3,551
Jan 15, 9 AM $ 0.000142
+0.24%
$ 184,272 $ 3,545
Jan 15, 8 AM $ 0.000142
-4.10%
$ 183,819 $ 3,500
Jan 15, 7 AM $ 0.000148
-0.17%
$ 191,050 $ 1,823
Jan 15, 6 AM $ 0.000148
-0.05%
$ 191,372 $ 1,820
Jan 15, 5 AM $ 0.000148
+0.22%
$ 191,242 $ 1,821
Jan 15, 4 AM $ 0.000147
-0.38%
$ 189,799 $ 1,815
Jan 15, 3 AM $ 0.000147
-0.79%
$ 190,536 $ 1,812
Jan 15, 2 AM $ 0.000149
-0.30%
$ 192,251 $ 1,826
Jan 15, 1 AM $ 0.000149
-0.28%
$ 192,820 $ 1,841
Jan 15, 12 AM $ 0.00015
+0.25%
$ 194,304 $ 1,827
Jan 14, 11 PM $ 0.00015
+3.86%
$ 193,830 $ 2,167
Jan 14, 10 PM $ 0.000144
-0.43%
$ 186,508 $ 479
Jan 14, 9 PM $ 0.000145
+0.18%
$ 187,552 $ 475
Jan 14, 8 PM $ 0.000145
+0.15%
$ 187,215 $ 475
Jan 14, 7 PM $ 0.000144
-2.50%
$ 186,150 $ 474
Jan 14, 6 PM $ 0.000146
-0.67%
$ 189,536 $ 344
Jan 14, 5 PM $ 0.000148
-0.62%
$ 190,894 $ 344
Jan 14, 4 PM $ 0.000148
+0.30%
$ 191,056 $ 346
Jan 14, 3 PM $ 0.000147
+0.58%
$ 190,489 $ 343
Jan 14, 2 PM $ 0.000145
-0.29%
$ 187,306 $ 341
Jan 14, 1 PM $ 0.000145
+0.03%
$ 187,653 $ 339