MockJUP Historical Data

MOCKJUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000811
-0.02%
$ 104,904 $ 414
Feb 26, 7 AM $ 0.0000812
-0.08%
$ 105,072 $ 413
Feb 26, 6 AM $ 0.0000813
-0.11%
$ 105,153 $ 414
Feb 26, 5 AM $ 0.0000813
-1.22%
$ 105,246 $ 415
Feb 26, 4 AM $ 0.0000832
-0.07%
$ 107,642 $ 420
Feb 26, 3 AM $ 0.0000831
-0.33%
$ 107,525 $ 87
Feb 26, 2 AM $ 0.0000832
-0.45%
$ 107,702 $ 87
Feb 26, 1 AM $ 0.0000836
+0.02%
$ 108,186 $ 88
Feb 26, 12 AM $ 0.0000839
+1.68%
$ 108,529 $ 88
Feb 25, 11 PM $ 0.000084
-1.33%
$ 108,707 $ 86
Feb 25, 10 PM $ 0.0000852
-0.34%
$ 110,271 $ 85
Feb 25, 9 PM $ 0.0000848
-0.09%
$ 109,694 $ 85
Feb 25, 8 PM $ 0.0000849
+0.54%
$ 109,793 $ 84
Feb 25, 7 PM $ 0.000084
+0.56%
$ 108,680 $ 83
Feb 25, 4 PM $ 0.0000814
+0.00%
$ 105,378 $ 83
Feb 25, 2 PM $ 0.000079
+0.00%
$ 102,238 $ 4
Feb 25, 9 AM $ 0.0000782
+0.00%
$ 101,197 $ 1
Feb 25, 6 AM $ 0.0000773
+0.00%
$ 100,045 $ 1
Feb 25, 4 AM $ 0.0000779
+0.00%
$ 100,784 $ 1
Feb 25, 1 AM $ 0.0000754
+0.00%
$ 97,494 $ 1
Feb 24, 11 PM $ 0.0000751
+0.00%
$ 97,114 $ 1
Feb 24, 8 PM $ 0.0000744
+0.00%
$ 96,290 $ 2
Feb 24, 6 PM $ 0.0000744
+0.00%
$ 96,223 $ 2
Feb 24, 3 PM $ 0.0000732
+0.00%
$ 94,693 $ 1
Feb 24, 1 PM $ 0.000073
+0.00%
$ 94,477 $ 1
Feb 24, 10 AM $ 0.0000728
+0.00%
$ 94,236 $ 1
Feb 24, 8 AM $ 0.000073
+0.00%
$ 94,485 $ 0
Feb 24, 5 AM $ 0.0000728
+0.00%
$ 94,246 $ 0
Feb 24, 3 AM $ 0.000074
+0.00%
$ 95,694 $ 0
Feb 24, 12 AM $ 0.0000739
+0.56%
$ 95,672 $ 3
Feb 23, 11 PM $ 0.0000735
-1.22%
$ 95,137 $ 96
Feb 23, 10 PM $ 0.0000744
+0.35%
$ 96,314 $ 100
Feb 23, 9 PM $ 0.0000742
+0.16%
$ 95,945 $ 99
Feb 23, 8 PM $ 0.0000737
-0.25%
$ 95,373 $ 99
Feb 23, 7 PM $ 0.0000744
-0.22%
$ 96,308 $ 99
Feb 23, 6 PM $ 0.000074
+0.73%
$ 95,686 $ 99
Feb 23, 5 PM $ 0.0000744
-0.38%
$ 96,297 $ 98
Feb 23, 4 PM $ 0.0000749
-0.28%
$ 96,969 $ 100
Feb 23, 3 PM $ 0.0000755
-0.26%
$ 97,665 $ 101
Feb 23, 2 PM $ 0.000076
-0.65%
$ 98,314 $ 101
Feb 23, 1 PM $ 0.0000761
-0.22%
$ 98,413 $ 102
Feb 23, 12 PM $ 0.0000762
+1.00%
$ 98,651 $ 102
Feb 23, 11 AM $ 0.0000759
+0.00%
$ 98,152 $ 102
Feb 23, 10 AM $ 0.000076
+0.15%
$ 98,327 $ 102
Feb 23, 9 AM $ 0.0000746
+0.29%
$ 96,461 $ 102
Feb 23, 8 AM $ 0.0000745
-0.72%
$ 96,423 $ 100
Feb 23, 7 AM $ 0.0000746
-0.06%
$ 96,575 $ 101
Feb 23, 6 AM $ 0.0000742
+1.09%
$ 96,002 $ 101
Feb 23, 5 AM $ 0.0000736
+0.66%
$ 95,214 $ 99
Feb 23, 4 AM $ 0.0000732
-0.38%
$ 94,744 $ 99