MockJUP Historical Data

MOCKJUP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000145
+0.03%
$ 187,653 $ 339
Jan 14, 12 PM $ 0.000145
+0.36%
$ 187,651 $ 338
Jan 14, 11 AM $ 0.000145
-0.08%
$ 188,068 $ 337
Jan 14, 10 AM $ 0.000145
-0.29%
$ 188,219 $ 339
Jan 14, 9 AM $ 0.000145
+0.17%
$ 188,176 $ 340
Jan 14, 8 AM $ 0.000145
+0.40%
$ 188,041 $ 339
Jan 14, 7 AM $ 0.000145
+0.08%
$ 187,338 $ 338
Jan 14, 6 AM $ 0.000145
-0.12%
$ 187,534 $ 340
Jan 14, 5 AM $ 0.000145
-0.63%
$ 187,759 $ 390
Jan 14, 3 AM $ 0.000146
+0.00%
$ 188,942 $ 418
Jan 14, 2 AM $ 0.000146
+0.00%
$ 189,003 $ 418
Jan 14, 12 AM $ 0.000143
-0.15%
$ 185,493 $ 114
Jan 13, 11 PM $ 0.000145
+0.36%
$ 187,090 $ 112
Jan 13, 10 PM $ 0.000141
-0.34%
$ 182,450 $ 132
Jan 13, 9 PM $ 0.000142
+0.27%
$ 183,155 $ 130
Jan 13, 8 PM $ 0.000142
+0.42%
$ 183,360 $ 129
Jan 13, 7 PM $ 0.000141
+0.22%
$ 182,599 $ 129
Jan 13, 6 PM $ 0.00014
-0.06%
$ 181,655 $ 128
Jan 13, 5 PM $ 0.000141
-0.10%
$ 182,203 $ 127
Jan 13, 4 PM $ 0.000141
+1.12%
$ 182,429 $ 128
Jan 13, 3 PM $ 0.00014
-0.70%
$ 180,542 $ 126
Jan 13, 2 PM $ 0.000141
+0.46%
$ 181,824 $ 127
Jan 13, 1 PM $ 0.00014
+0.10%
$ 180,566 $ 127
Jan 13, 12 PM $ 0.000139
+0.17%
$ 180,333 $ 126
Jan 13, 11 AM $ 0.000139
-0.39%
$ 180,062 $ 126
Jan 13, 10 AM $ 0.000139
-0.25%
$ 180,442 $ 131
Jan 13, 9 AM $ 0.00014
+1.19%
$ 180,892 $ 295
Jan 13, 8 AM $ 0.000138
-0.24%
$ 177,998 $ 292
Jan 13, 7 AM $ 0.000138
+0.11%
$ 178,611 $ 291
Jan 13, 6 AM $ 0.000138
+0.24%
$ 178,446 $ 291
Jan 13, 5 AM $ 0.000137
+0.36%
$ 176,934 $ 243
Jan 13, 4 AM $ 0.000136
+0.07%
$ 176,298 $ 358
Jan 13, 3 AM $ 0.000136
-0.25%
$ 176,034 $ 346
Jan 13, 2 AM $ 0.000137
-0.20%
$ 176,637 $ 347
Jan 13, 1 AM $ 0.000137
-0.02%
$ 176,963 $ 334
Jan 13, 12 AM $ 0.000137
-2.05%
$ 176,968 $ 357
Jan 12, 11 PM $ 0.00014
+0.86%
$ 180,667 $ 333
Jan 12, 10 PM $ 0.000138
-0.47%
$ 178,542 $ 314
Jan 12, 9 PM $ 0.000139
-0.55%
$ 180,119 $ 315
Jan 12, 8 PM $ 0.00014
-0.02%
$ 181,102 $ 318
Jan 12, 7 PM $ 0.00014
-1.11%
$ 181,171 $ 317
Jan 12, 6 PM $ 0.000142
+0.21%
$ 183,210 $ 320
Jan 12, 5 PM $ 0.000142
-0.61%
$ 183,591 $ 320
Jan 12, 4 PM $ 0.000141
+0.81%
$ 183,060 $ 323
Jan 12, 3 PM $ 0.00014
+1.38%
$ 181,579 $ 318
Jan 12, 2 PM $ 0.000139
+0.06%
$ 179,539 $ 314
Jan 12, 1 PM $ 0.000139
-0.23%
$ 179,431 $ 314
Jan 12, 12 PM $ 0.000139
+0.23%
$ 179,905 $ 316
Jan 12, 11 AM $ 0.000138
-0.15%
$ 178,918 $ 316
Jan 12, 10 AM $ 0.000139
+0.68%
$ 179,219 $ 315