MockJUP Historical Data

MOCKJUP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000139
+0.68%
$ 179,219 $ 315
Jan 12, 9 AM $ 0.000138
-1.13%
$ 178,001 $ 150
Jan 12, 8 AM $ 0.000139
-0.25%
$ 180,043 $ 152
Jan 12, 6 AM $ 0.00014
+0.00%
$ 181,454 $ 153
Jan 12, 5 AM $ 0.00014
+0.00%
$ 181,491 $ 153
Jan 12, 3 AM $ 0.000137
+0.04%
$ 177,153 $ 30
Jan 12, 1 AM $ 0.000135
+0.00%
$ 174,641 $ 2
Jan 12, 12 AM $ 0.000134
+0.00%
$ 173,859 $ 2
Jan 11, 10 PM $ 0.000133
-0.10%
$ 172,317 $ 2
Jan 11, 8 PM $ 0.000135
+0.00%
$ 174,167 $ 2
Jan 11, 7 PM $ 0.000135
+0.00%
$ 174,521 $ 2
Jan 11, 5 PM $ 0.000135
-0.31%
$ 174,250 $ 1
Jan 11, 3 PM $ 0.000133
+0.00%
$ 172,423 $ 1
Jan 11, 2 PM $ 0.000132
+0.00%
$ 171,065 $ 1
Jan 11, 12 PM $ 0.000132
+0.00%
$ 171,133 $ 28
Jan 11, 10 AM $ 0.000132
+0.00%
$ 170,431 $ 29
Jan 11, 9 AM $ 0.000132
+0.00%
$ 170,427 $ 29
Jan 11, 7 AM $ 0.000131
+0.00%
$ 169,615 $ 28
Jan 11, 5 AM $ 0.000131
+0.00%
$ 169,847 $ 28
Jan 11, 4 AM $ 0.000131
+0.00%
$ 169,843 $ 28
Jan 11, 2 AM $ 0.000131
+0.00%
$ 169,759 $ 28
Jan 11, 1 AM $ 0.000131
+0.07%
$ 169,965 $ 28
Jan 11, 12 AM $ 0.000131
+0.08%
$ 169,334 $ 83
Jan 10, 11 PM $ 0.000131
+0.16%
$ 169,203 $ 101
Jan 10, 10 PM $ 0.000131
-0.22%
$ 169,268 $ 101
Jan 10, 9 PM $ 0.000131
+0.03%
$ 169,554 $ 101
Jan 10, 8 PM $ 0.000131
+0.07%
$ 169,781 $ 101
Jan 10, 7 PM $ 0.000131
+0.00%
$ 169,769 $ 119
Jan 10, 6 PM $ 0.000131
-0.26%
$ 169,767 $ 119
Jan 10, 5 PM $ 0.000131
+0.06%
$ 169,969 $ 119
Jan 10, 4 PM $ 0.000131
+0.17%
$ 169,928 $ 119
Jan 10, 1 PM $ 0.000132
+0.00%
$ 170,285 $ 119
Jan 10, 11 AM $ 0.000131
+0.00%
$ 170,090 $ 91
Jan 10, 8 AM $ 0.000131
+0.00%
$ 169,572 $ 90
Jan 10, 6 AM $ 0.000131
+0.00%
$ 169,545 $ 90
Jan 10, 3 AM $ 0.000131
+0.00%
$ 169,943 $ 91
Jan 10, 1 AM $ 0.000131
+0.00%
$ 169,509 $ 91
Jan 10, 12 AM $ 0.000131
-0.15%
$ 169,483 $ 101
Jan 9, 11 PM $ 0.000131
+0.22%
$ 169,738 $ 361
Jan 9, 10 PM $ 0.000131
-0.25%
$ 169,345 $ 702
Jan 9, 9 PM $ 0.000131
+0.34%
$ 169,795 $ 703
Jan 9, 8 PM $ 0.000131
-1.67%
$ 169,215 $ 701
Jan 9, 7 PM $ 0.000133
-0.42%
$ 172,095 $ 684
Jan 9, 6 PM $ 0.000134
-1.08%
$ 172,846 $ 687
Jan 9, 5 PM $ 0.000135
-1.21%
$ 174,741 $ 695
Jan 9, 4 PM $ 0.000137
+0.04%
$ 176,889 $ 703
Jan 9, 3 PM $ 0.000137
+1.15%
$ 176,811 $ 703
Jan 9, 2 PM $ 0.000135
-0.51%
$ 174,799 $ 728
Jan 9, 1 PM $ 0.000136
+0.41%
$ 175,691 $ 732
Jan 9, 12 PM $ 0.000135
-0.45%
$ 174,981 $ 729