MockJUP Historical Data

MOCKJUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000735
+0.00%
$ 95,158 $ 98
Feb 23, 1 AM $ 0.0000745
+0.00%
$ 96,413 $ 2
Feb 22, 10 PM $ 0.0000794
+0.00%
$ 102,688 $ 2
Feb 22, 8 PM $ 0.0000791
+0.00%
$ 102,352 $ 2
Feb 22, 5 PM $ 0.0000789
+0.00%
$ 102,034 $ 2
Feb 22, 3 PM $ 0.000079
+0.10%
$ 102,254 $ 2
Feb 22, 2 PM $ 0.0000792
-0.18%
$ 102,452 $ 2
Feb 22, 1 PM $ 0.0000797
-0.20%
$ 103,107 $ 37
Feb 22, 12 PM $ 0.0000801
-0.21%
$ 103,629 $ 269
Feb 22, 11 AM $ 0.0000807
+0.25%
$ 104,406 $ 271
Feb 22, 10 AM $ 0.0000804
+0.02%
$ 104,062 $ 272
Feb 22, 9 AM $ 0.0000805
+0.44%
$ 104,209 $ 271
Feb 22, 8 AM $ 0.0000804
-0.47%
$ 103,988 $ 270
Feb 22, 7 AM $ 0.0000807
+0.31%
$ 104,479 $ 272
Feb 22, 6 AM $ 0.0000803
+0.09%
$ 103,902 $ 272
Feb 22, 5 AM $ 0.0000803
-0.13%
$ 103,941 $ 270
Feb 22, 4 AM $ 0.0000804
+0.03%
$ 104,051 $ 271
Feb 22, 3 AM $ 0.0000802
-0.15%
$ 103,797 $ 271
Feb 22, 2 AM $ 0.0000806
+0.08%
$ 104,289 $ 272
Feb 22, 1 AM $ 0.0000805
+0.37%
$ 104,117 $ 280
Feb 22, 12 AM $ 0.0000804
-0.26%
$ 103,968 $ 279
Feb 21, 11 PM $ 0.0000806
-0.13%
$ 104,309 $ 283
Feb 21, 10 PM $ 0.000081
-0.05%
$ 104,770 $ 719
Feb 21, 9 PM $ 0.0000809
-0.08%
$ 104,673 $ 721
Feb 21, 8 PM $ 0.0000814
-0.29%
$ 105,303 $ 722
Feb 21, 7 PM $ 0.0000818
-0.13%
$ 105,781 $ 727
Feb 21, 6 PM $ 0.0000815
-0.03%
$ 105,445 $ 730
Feb 21, 5 PM $ 0.0000813
-0.30%
$ 105,135 $ 726
Feb 21, 4 PM $ 0.0000814
-0.64%
$ 105,315 $ 725
Feb 21, 3 PM $ 0.0000817
-0.13%
$ 105,741 $ 730
Feb 21, 2 PM $ 0.0000816
+0.53%
$ 105,576 $ 729
Feb 21, 1 PM $ 0.0000811
+0.21%
$ 104,939 $ 683
Feb 21, 12 PM $ 0.0000822
-0.16%
$ 106,359 $ 681
Feb 21, 11 AM $ 0.0000823
+0.34%
$ 106,534 $ 523
Feb 21, 10 AM $ 0.000082
+0.11%
$ 106,059 $ 522
Feb 21, 9 AM $ 0.000082
+0.55%
$ 106,036 $ 520
Feb 21, 8 AM $ 0.0000813
+0.27%
$ 105,254 $ 518
Feb 21, 7 AM $ 0.0000811
+0.08%
$ 104,956 $ 516
Feb 21, 6 AM $ 0.0000817
+0.38%
$ 105,732 $ 519
Feb 21, 5 AM $ 0.0000814
+0.17%
$ 105,359 $ 517
Feb 21, 4 AM $ 0.0000812
-0.08%
$ 105,110 $ 517
Feb 21, 3 AM $ 0.0000813
-0.56%
$ 105,237 $ 517
Feb 21, 2 AM $ 0.0000818
+0.24%
$ 105,864 $ 520
Feb 21, 1 AM $ 0.0000816
+0.37%
$ 105,606 $ 508
Feb 21, 12 AM $ 0.0000816
+0.11%
$ 105,536 $ 507
Feb 20, 11 PM $ 0.0000814
-0.11%
$ 105,283 $ 506
Feb 20, 10 PM $ 0.0000814
+0.08%
$ 105,333 $ 74
Feb 20, 9 PM $ 0.0000813
-0.21%
$ 105,247 $ 74
Feb 20, 8 PM $ 0.0000817
-0.11%
$ 105,755 $ 75
Feb 20, 7 PM $ 0.0000818
-0.14%
$ 105,846 $ 75