MockJUP Historical Data

MOCKJUP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000136
+0.01%
$ 175,762 $ 732
Jan 9, 10 AM $ 0.000136
-0.16%
$ 175,739 $ 732
Jan 9, 9 AM $ 0.000136
+0.07%
$ 176,013 $ 735
Jan 9, 8 AM $ 0.000136
-1.12%
$ 175,889 $ 734
Jan 9, 7 AM $ 0.000137
+0.41%
$ 177,899 $ 743
Jan 9, 6 AM $ 0.000137
+0.15%
$ 177,180 $ 751
Jan 9, 5 AM $ 0.000137
-0.51%
$ 176,918 $ 750
Jan 9, 4 AM $ 0.000137
+0.57%
$ 177,820 $ 754
Jan 9, 3 AM $ 0.000137
+0.83%
$ 176,811 $ 750
Jan 9, 2 AM $ 0.000134
+0.63%
$ 172,822 $ 749
Jan 9, 1 AM $ 0.000136
+0.77%
$ 176,474 $ 749
Jan 9, 12 AM $ 0.000135
+0.41%
$ 175,179 $ 58
Jan 8, 11 PM $ 0.000135
+0.75%
$ 175,090 $ 48
Jan 8, 10 PM $ 0.000134
+0.42%
$ 173,802 $ 48
Jan 8, 9 PM $ 0.000132
+0.83%
$ 171,123 $ 47
Jan 8, 8 PM $ 0.000132
-0.28%
$ 171,249 $ 47
Jan 8, 7 PM $ 0.000133
+0.52%
$ 171,844 $ 51
Jan 8, 6 PM $ 0.000133
+0.13%
$ 171,845 $ 51
Jan 8, 5 PM $ 0.000133
-0.06%
$ 171,614 $ 51
Jan 8, 4 PM $ 0.000131
-2.03%
$ 170,114 $ 17
Jan 8, 3 PM $ 0.000129
-0.16%
$ 167,097 $ 18
Jan 8, 2 PM $ 0.000129
+1.44%
$ 167,314 $ 19
Jan 8, 1 PM $ 0.000129
+0.01%
$ 167,500 $ 20
Jan 8, 12 PM $ 0.000129
-0.48%
$ 167,474 $ 20
Jan 8, 11 AM $ 0.000128
-1.31%
$ 165,308 $ 20
Jan 8, 10 AM $ 0.000129
-0.57%
$ 167,501 $ 20
Jan 8, 9 AM $ 0.00013
-0.75%
$ 168,555 $ 20
Jan 8, 8 AM $ 0.00013
+0.00%
$ 168,817 $ 19
Jan 8, 7 AM $ 0.000131
-0.63%
$ 168,943 $ 19
Jan 8, 6 AM $ 0.000131
+0.12%
$ 170,127 $ 7
Jan 8, 5 AM $ 0.000131
-1.12%
$ 169,956 $ 9
Jan 8, 4 AM $ 0.000133
+1.06%
$ 171,810 $ 9
Jan 8, 3 AM $ 0.000131
+0.00%
$ 169,551 $ 9
Jan 8, 2 AM $ 0.000132
-0.91%
$ 170,747 $ 8
Jan 8, 1 AM $ 0.000132
+1.55%
$ 170,790 $ 125
Jan 8, 12 AM $ 0.00013
-0.41%
$ 168,185 $ 129
Jan 7, 11 PM $ 0.000131
+0.42%
$ 168,882 $ 130
Jan 7, 10 PM $ 0.00013
+0.07%
$ 168,171 $ 234
Jan 7, 9 PM $ 0.00013
+0.63%
$ 168,045 $ 233
Jan 7, 8 PM $ 0.000129
-0.95%
$ 166,849 $ 232
Jan 7, 7 PM $ 0.00013
-2.12%
$ 168,520 $ 231
Jan 7, 6 PM $ 0.000133
-0.56%
$ 172,178 $ 228
Jan 7, 5 PM $ 0.000134
+0.09%
$ 173,152 $ 229
Jan 7, 4 PM $ 0.000134
+0.33%
$ 172,997 $ 229
Jan 7, 3 PM $ 0.000133
-1.15%
$ 172,467 $ 229
Jan 7, 2 PM $ 0.000135
-0.60%
$ 174,472 $ 233
Jan 7, 1 PM $ 0.000136
+0.08%
$ 175,518 $ 234
Jan 7, 12 PM $ 0.000136
-0.10%
$ 175,388 $ 233
Jan 7, 11 AM $ 0.000136
+0.47%
$ 175,556 $ 233
Jan 7, 10 AM $ 0.000135
-0.44%
$ 174,698 $ 232