MockJUP Historical Data

MOCKJUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000815
+0.19%
$ 105,415 $ 75
Feb 20, 5 PM $ 0.0000813
+0.27%
$ 105,208 $ 74
Feb 20, 4 PM $ 0.0000813
+0.79%
$ 105,172 $ 74
Feb 20, 3 PM $ 0.0000806
+0.85%
$ 104,289 $ 73
Feb 20, 1 PM $ 0.0000807
+0.00%
$ 104,361 $ 74
Feb 20, 10 AM $ 0.0000827
-0.07%
$ 107,051 $ 2
Feb 20, 8 AM $ 0.0000823
-0.13%
$ 106,496 $ 2
Feb 20, 5 AM $ 0.0000813
-0.10%
$ 105,217 $ 2
Feb 20, 4 AM $ 0.0000808
-1.09%
$ 104,484 $ 108
Feb 20, 3 AM $ 0.0000816
+0.05%
$ 105,636 $ 161
Feb 20, 2 AM $ 0.0000816
+0.08%
$ 105,578 $ 161
Feb 20, 1 AM $ 0.0000815
-0.12%
$ 105,426 $ 161
Feb 20, 12 AM $ 0.0000823
+0.35%
$ 106,457 $ 161
Feb 19, 11 PM $ 0.0000811
+0.29%
$ 104,890 $ 189
Feb 19, 10 PM $ 0.0000808
+0.05%
$ 104,550 $ 3,548
Feb 19, 9 PM $ 0.0000807
-0.11%
$ 104,443 $ 3,545
Feb 19, 8 PM $ 0.0000806
+0.17%
$ 104,340 $ 3,547
Feb 19, 7 PM $ 0.0000803
-0.26%
$ 103,886 $ 3,542
Feb 19, 6 PM $ 0.0000799
+0.88%
$ 103,438 $ 3,782
Feb 19, 5 PM $ 0.0000802
+1.03%
$ 103,793 $ 3,723
Feb 19, 4 PM $ 0.0000792
+0.05%
$ 102,443 $ 3,739
Feb 19, 3 PM $ 0.0000791
-0.54%
$ 102,293 $ 3,726
Feb 19, 2 PM $ 0.0000789
+0.39%
$ 102,079 $ 3,743
Feb 19, 1 PM $ 0.0000792
-0.53%
$ 102,534 $ 3,701
Feb 19, 12 PM $ 0.0000799
-0.12%
$ 103,320 $ 3,880
Feb 19, 11 AM $ 0.0000805
+0.28%
$ 104,156 $ 3,892
Feb 19, 10 AM $ 0.0000804
+0.43%
$ 104,070 $ 3,908
Feb 19, 9 AM $ 0.0000805
+0.21%
$ 104,110 $ 3,899
Feb 19, 8 AM $ 0.0000808
-0.32%
$ 104,565 $ 3,909
Feb 19, 7 AM $ 0.0000812
+0.22%
$ 105,116 $ 3,947
Feb 19, 6 AM $ 0.0000809
+0.56%
$ 104,689 $ 3,947
Feb 19, 5 AM $ 0.0000804
-0.03%
$ 103,987 $ 3,917
Feb 19, 4 AM $ 0.0000805
+0.15%
$ 104,117 $ 3,798
Feb 19, 3 AM $ 0.0000789
+0.37%
$ 102,059 $ 3,795
Feb 19, 2 AM $ 0.0000789
-0.10%
$ 102,024 $ 3,734
Feb 19, 1 AM $ 0.0000786
+0.08%
$ 101,720 $ 3,753
Feb 19, 12 AM $ 0.0000786
-2.50%
$ 101,704 $ 4,197
Feb 18, 11 PM $ 0.0000858
-2.96%
$ 110,964 $ 4,252
Feb 18, 10 PM $ 0.0000881
-0.07%
$ 114,013 $ 905
Feb 18, 9 PM $ 0.0000883
-0.07%
$ 114,284 $ 903
Feb 18, 8 PM $ 0.0000882
+0.44%
$ 114,151 $ 903
Feb 18, 7 PM $ 0.0000897
-0.49%
$ 116,074 $ 898
Feb 18, 6 PM $ 0.0000907
-0.51%
$ 117,376 $ 658
Feb 18, 5 PM $ 0.0000913
+0.29%
$ 118,169 $ 666
Feb 18, 4 PM $ 0.0000911
-1.05%
$ 117,873 $ 670
Feb 18, 3 PM $ 0.0000917
+0.45%
$ 118,712 $ 677
Feb 18, 2 PM $ 0.0000912
-2.77%
$ 117,961 $ 672
Feb 18, 1 PM $ 0.0000938
+0.09%
$ 121,336 $ 546
Feb 18, 12 PM $ 0.0000937
-0.37%
$ 121,222 $ 546
Feb 18, 11 AM $ 0.0000947
-1.02%
$ 122,588 $ 548