MockJUP Historical Data

MOCKJUP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000961
-0.29%
$ 124,394 $ 558
Feb 18, 9 AM $ 0.0000963
-0.18%
$ 124,551 $ 562
Feb 18, 8 AM $ 0.0000964
+1.11%
$ 124,790 $ 562
Feb 18, 7 AM $ 0.0000956
-0.24%
$ 123,701 $ 556
Feb 18, 6 AM $ 0.0000956
-0.37%
$ 123,682 $ 559
Feb 18, 5 AM $ 0.0000958
+0.00%
$ 123,969 $ 565
Feb 18, 3 AM $ 0.0000944
+0.00%
$ 122,104 $ 1,798
Feb 18, 1 AM $ 0.0000917
+0.00%
$ 118,665 $ 8
Feb 10, 7 PM $ 0.0000799
-1.17%
$ 103,341 $ 90
Feb 10, 6 PM $ 0.0000816
+0.23%
$ 105,570 $ 91
Feb 10, 5 PM $ 0.0000814
+0.21%
$ 105,333 $ 92
Feb 10, 4 PM $ 0.0000811
+0.22%
$ 104,956 $ 92
Feb 10, 3 PM $ 0.000081
-0.22%
$ 104,756 $ 91
Feb 10, 2 PM $ 0.0000816
+0.63%
$ 105,542 $ 92
Feb 10, 1 PM $ 0.0000808
-0.28%
$ 104,526 $ 92
Feb 10, 12 PM $ 0.000081
+0.13%
$ 104,822 $ 92
Feb 10, 11 AM $ 0.0000811
-0.44%
$ 104,892 $ 91
Feb 10, 10 AM $ 0.0000815
-0.12%
$ 105,393 $ 92
Feb 10, 9 AM $ 0.0000815
+0.14%
$ 105,398 $ 92
Feb 10, 8 AM $ 0.0000814
-0.08%
$ 105,332 $ 92
Feb 10, 7 AM $ 0.0000815
-0.87%
$ 105,421 $ 92
Feb 10, 6 AM $ 0.0000828
-0.11%
$ 107,070 $ 93
Feb 10, 5 AM $ 0.0000829
-0.19%
$ 107,229 $ 94
Feb 10, 4 AM $ 0.0000826
-0.06%
$ 106,889 $ 94
Feb 10, 3 AM $ 0.0000834
-0.28%
$ 107,857 $ 93
Feb 10, 2 AM $ 0.0000836
-0.35%
$ 108,157 $ 94
Feb 10, 1 AM $ 0.0000832
-0.10%
$ 107,624 $ 95
Feb 10, 12 AM $ 0.0000833
-0.49%
$ 107,774 $ 94
Feb 9, 11 PM $ 0.0000838
-0.09%
$ 108,440 $ 121
Feb 9, 10 PM $ 0.0000839
-0.19%
$ 108,620 $ 122
Feb 9, 9 PM $ 0.0000841
-0.04%
$ 108,825 $ 122
Feb 9, 8 PM $ 0.0000846
+2.26%
$ 109,473 $ 122
Feb 9, 7 PM $ 0.0000827
+0.26%
$ 106,954 $ 30
Feb 9, 6 PM $ 0.000083
+1.95%
$ -- $ 27
Feb 9, 5 PM $ 0.0000815
+1.07%
$ 105,402 $ 27
Feb 9, 4 PM $ 0.0000806
+0.91%
$ 104,322 $ 26
Feb 9, 3 PM $ 0.0000802
+0.99%
$ 103,746 $ 26
Feb 9, 2 PM $ 0.0000794
-0.39%
$ 102,722 $ 26
Feb 9, 1 PM $ 0.0000795
+0.44%
$ 102,824 $ 27
Feb 9, 12 PM $ 0.0000788
-0.08%
$ 102,000 $ 27
Feb 9, 11 AM $ 0.0000789
-0.32%
$ 102,082 $ 27
Feb 9, 10 AM $ 0.0000795
-0.75%
$ 102,854 $ 27
Feb 9, 9 AM $ 0.0000801
-0.12%
$ 103,696 $ 27
Feb 9, 8 AM $ 0.0000808
-0.98%
$ 104,483 $ 27
Feb 9, 7 AM $ 0.0000816
+0.34%
$ 105,629 $ 28
Feb 9, 6 AM $ 0.0000814
-1.16%
$ 105,274 $ 28
Feb 9, 5 AM $ 0.0000822
-0.46%
$ 106,343 $ 28
Feb 9, 4 AM $ 0.0000826
+0.41%
$ 106,889 $ 28
Feb 9, 2 AM $ 0.0000823
+0.00%
$ 106,438 $ 28
Feb 9, 1 AM $ 0.0000823
+0.00%
$ 106,439 $ 28