MockJUP Historical Data

MOCKJUP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000135
-0.44%
$ 174,698 $ 232
Jan 7, 9 AM $ 0.000136
-1.13%
$ 175,472 $ 233
Jan 7, 8 AM $ 0.000137
-1.54%
$ 177,498 $ 236
Jan 7, 7 AM $ 0.000136
+0.00%
$ 176,285 $ 233
Jan 7, 6 AM $ 0.000136
-0.33%
$ 176,290 $ 233
Jan 7, 5 AM $ 0.000137
-0.27%
$ 176,863 $ 234
Jan 7, 4 AM $ 0.000137
-0.54%
$ 177,356 $ 235
Jan 7, 3 AM $ 0.000138
+1.51%
$ 178,319 $ 237
Jan 7, 2 AM $ 0.000138
+0.00%
$ 179,138 $ 250
Jan 7, 1 AM $ 0.000139
+0.14%
$ 179,441 $ 250
Jan 7, 12 AM $ 0.000138
+1.91%
$ 179,165 $ 250
Jan 6, 11 PM $ 0.000136
+0.11%
$ 175,892 $ 103
Jan 6, 10 PM $ 0.000135
+0.17%
$ 175,264 $ 103
Jan 6, 9 PM $ 0.000134
+0.64%
$ 173,118 $ 117
Jan 6, 8 PM $ 0.000133
+0.01%
$ 171,997 $ 117
Jan 6, 7 PM $ 0.000133
+0.36%
$ 171,926 $ 117
Jan 6, 6 PM $ 0.000134
-0.47%
$ 173,175 $ 118
Jan 6, 5 PM $ 0.000134
+0.23%
$ 173,054 $ 118
Jan 6, 4 PM $ 0.000138
-0.10%
$ 178,281 $ 121
Jan 6, 3 PM $ 0.000138
+0.38%
$ 178,614 $ 121
Jan 6, 2 PM $ 0.000137
+1.21%
$ 177,879 $ 121
Jan 6, 1 PM $ 0.000136
+0.30%
$ 175,478 $ 115
Jan 6, 12 PM $ 0.000134
+0.21%
$ 173,957 $ 115
Jan 6, 11 AM $ 0.000133
+0.08%
$ 172,566 $ 114
Jan 6, 10 AM $ 0.000133
+0.00%
$ 172,408 $ 114
Jan 6, 9 AM $ 0.000133
+1.53%
$ 172,399 $ 114
Jan 6, 8 AM $ 0.000133
+0.14%
$ 172,260 $ 115
Jan 6, 7 AM $ 0.000134
+0.07%
$ 173,424 $ 115
Jan 6, 6 AM $ 0.000134
+0.74%
$ 173,309 $ 115
Jan 6, 5 AM $ 0.000133
+0.00%
$ 171,902 $ 115
Jan 6, 4 AM $ 0.000133
-0.02%
$ 172,104 $ 115
Jan 6, 3 AM $ 0.000134
+0.18%
$ 173,012 $ 114
Jan 6, 2 AM $ 0.000134
-3.41%
$ 172,814 $ 102
Jan 6, 1 AM $ 0.000133
-1.33%
$ 171,850 $ 103
Jan 6, 12 AM $ 0.000134
-0.10%
$ 173,110 $ 19
Jan 5, 11 PM $ 0.000136
+1.62%
$ 175,972 $ 19
Jan 5, 10 PM $ 0.000134
-0.68%
$ 173,144 $ 17
Jan 5, 9 PM $ 0.000135
-1.38%
$ 174,669 $ 17
Jan 5, 8 PM $ 0.000133
-2.68%
$ 172,423 $ 17
Jan 5, 7 PM $ 0.000133
+0.22%
$ 172,552 $ 22
Jan 5, 6 PM $ 0.000133
+0.11%
$ 172,704 $ 22
Jan 5, 5 PM $ 0.000134
+1.62%
$ 173,627 $ 22
Jan 5, 4 PM $ 0.000132
-0.65%
$ 170,681 $ 22
Jan 5, 3 PM $ 0.000133
+0.18%
$ 171,658 $ 22
Jan 5, 2 PM $ 0.000131
-0.07%
$ 169,667 $ 50
Jan 5, 1 PM $ 0.000133
+0.07%
$ 172,348 $ 50
Jan 5, 12 PM $ 0.000133
+1.47%
$ 172,170 $ 50
Jan 5, 11 AM $ 0.000131
+1.01%
$ 169,955 $ 51
Jan 5, 10 AM $ 0.000133
+0.81%
$ 172,264 $ 51
Jan 5, 9 AM $ 0.000132
-0.32%
$ 171,085 $ 61