MockJUP Historical Data

MOCKJUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000815
+0.00%
$ 105,469 $ 1
Feb 8, 9 PM $ 0.0000818
+0.00%
$ 105,785 $ 16
Feb 8, 6 PM $ 0.0000805
+0.00%
$ 104,212 $ 16
Feb 8, 4 PM $ 0.0000818
+0.00%
$ 105,776 $ 17
Feb 8, 3 PM $ 0.0000817
+0.00%
$ 105,772 $ 16
Feb 8, 1 PM $ 0.0000815
+0.00%
$ 105,466 $ 16
Feb 8, 11 AM $ 0.0000812
+0.00%
$ 105,117 $ 16
Feb 8, 10 AM $ 0.0000812
+0.00%
$ 105,119 $ 16
Feb 8, 8 AM $ 0.0000806
+0.00%
$ 104,247 $ 16
Feb 8, 6 AM $ 0.0000808
+0.00%
$ 104,525 $ 16
Feb 8, 5 AM $ 0.0000808
+0.00%
$ 104,523 $ 17
Feb 8, 3 AM $ 0.0000812
+0.00%
$ 105,076 $ 17
Feb 8, 1 AM $ 0.0000811
+0.00%
$ 104,943 $ 17
Feb 8, 12 AM $ 0.0000811
+0.00%
$ 104,942 $ 17
Feb 7, 10 PM $ 0.0000822
+0.00%
$ 106,378 $ 17
Feb 7, 8 PM $ 0.0000823
+0.00%
$ 106,424 $ 19
Feb 7, 7 PM $ 0.0000823
+0.72%
$ 106,423 $ 21
Feb 7, 6 PM $ 0.000081
-1.62%
$ 104,866 $ 21
Feb 7, 5 PM $ 0.0000824
+0.43%
$ 106,607 $ 389
Feb 7, 4 PM $ 0.0000817
+0.07%
$ 105,729 $ 388
Feb 7, 3 PM $ 0.000081
-0.57%
$ 104,833 $ 386
Feb 7, 2 PM $ 0.0000815
+0.04%
$ 105,432 $ 385
Feb 7, 1 PM $ 0.0000815
+0.00%
$ 105,446 $ 385
Feb 7, 12 PM $ 0.0000815
+1.85%
$ 105,451 $ 649
Feb 7, 11 AM $ 0.0000803
-0.38%
$ 103,943 $ 638
Feb 7, 10 AM $ 0.0000804
-0.33%
$ 104,039 $ 643
Feb 7, 9 AM $ 0.0000807
+0.33%
$ 104,379 $ 644
Feb 7, 8 AM $ 0.0000807
+0.33%
$ 104,382 $ 642
Feb 7, 7 AM $ 0.0000804
-3.21%
$ 104,044 $ 642
Feb 7, 6 AM $ 0.000083
-0.46%
$ 107,359 $ 663
Feb 7, 5 AM $ 0.0000828
-0.78%
$ 107,150 $ 665
Feb 7, 4 AM $ 0.0000835
+0.19%
$ 107,997 $ 666
Feb 7, 3 AM $ 0.0000824
-0.07%
$ 106,644 $ 665
Feb 7, 2 AM $ 0.0000825
+1.05%
$ 106,735 $ 680
Feb 7, 1 AM $ 0.0000818
+0.13%
$ 105,833 $ 678
Feb 7, 12 AM $ 0.0000828
-0.27%
$ 107,097 $ 1,827
Feb 6, 11 PM $ 0.000083
-0.95%
$ 107,384 $ 1,856
Feb 6, 10 PM $ 0.0000832
+0.16%
$ 107,619 $ 1,874
Feb 6, 9 PM $ 0.000083
+0.79%
$ 107,452 $ 1,858
Feb 6, 8 PM $ 0.0000822
+0.85%
$ 106,323 $ 1,830
Feb 6, 7 PM $ 0.0000815
+0.66%
$ 105,454 $ 1,810
Feb 6, 6 PM $ 0.000081
-2.27%
$ 104,763 $ 1,798
Feb 6, 5 PM $ 0.0000819
+0.99%
$ 105,942 $ 1,494
Feb 6, 4 PM $ 0.0000798
+0.62%
$ 103,271 $ 1,462
Feb 6, 3 PM $ 0.0000796
+2.16%
$ 102,996 $ 1,431
Feb 6, 2 PM $ 0.0000786
+0.89%
$ 101,760 $ 1,405
Feb 6, 1 PM $ 0.000078
+1.11%
$ 100,863 $ 1,406
Feb 6, 12 PM $ 0.0000752
+0.29%
$ 97,294 $ 1,141
Feb 6, 11 AM $ 0.0000749
-0.68%
$ 96,929 $ 1,132
Feb 6, 10 AM $ 0.0000752
+1.71%
$ 97,335 $ 1,139