MockJUP Historical Data

MOCKJUP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000132
-0.32%
$ 171,085 $ 61
Jan 5, 8 AM $ 0.000133
+0.09%
$ 172,508 $ 62
Jan 5, 7 AM $ 0.000133
+0.35%
$ 172,134 $ 62
Jan 5, 6 AM $ 0.000133
-1.96%
$ 171,966 $ 62
Jan 5, 5 AM $ 0.000133
+2.83%
$ 172,548 $ 64
Jan 5, 4 AM $ 0.000132
-0.32%
$ 170,998 $ 64
Jan 5, 3 AM $ 0.000132
-1.17%
$ 170,755 $ 64
Jan 5, 2 AM $ 0.000133
+0.52%
$ 172,702 $ 65
Jan 5, 1 AM $ 0.000132
+0.47%
$ 171,043 $ 78
Jan 5, 12 AM $ 0.000131
-0.10%
$ 169,865 $ 79
Jan 4, 11 PM $ 0.000131
+3.75%
$ 170,138 $ 78
Jan 4, 10 PM $ 0.000124
+0.21%
$ 160,771 $ 78
Jan 4, 9 PM $ 0.000126
-3.73%
$ 163,602 $ 78
Jan 4, 8 PM $ 0.000131
+0.34%
$ 169,946 $ 78
Jan 4, 7 PM $ 0.000131
-0.60%
$ 169,254 $ 78
Jan 4, 6 PM $ 0.000132
-0.76%
$ 170,376 $ 79
Jan 4, 5 PM $ 0.000133
+0.24%
$ 171,691 $ 113
Jan 4, 4 PM $ 0.000132
-0.15%
$ 171,392 $ 112
Jan 4, 3 PM $ 0.000133
+2.32%
$ 171,938 $ 113
Jan 4, 2 PM $ 0.00013
-1.56%
$ 167,798 $ 93
Jan 4, 1 PM $ 0.000132
-0.40%
$ 170,861 $ 90
Jan 4, 12 PM $ 0.000133
+0.30%
$ 171,575 $ 64
Jan 4, 11 AM $ 0.000132
+0.25%
$ 171,324 $ 60
Jan 4, 10 AM $ 0.000132
+0.28%
$ 170,971 $ 60
Jan 4, 9 AM $ 0.000132
+0.56%
$ 170,604 $ 60
Jan 4, 8 AM $ 0.000132
-0.06%
$ 170,322 $ 59
Jan 4, 7 AM $ 0.000132
-0.46%
$ 170,420 $ 59
Jan 4, 1 AM $ 0.000132
+0.27%
$ -- $ 35
Jan 4, 12 AM $ 0.000131
-0.17%
$ -- $ 36
Jan 3, 11 PM $ 0.000131
+0.00%
$ 169,761 $ 35
Jan 3, 5 PM $ 0.00013
-0.04%
$ 167,584 $ 4
Jan 3, 4 PM $ 0.00013
+0.10%
$ 167,687 $ 48
Jan 3, 3 PM $ 0.00013
+0.08%
$ 167,716 $ 49
Jan 3, 2 PM $ 0.000129
+0.04%
$ 167,023 $ 49
Jan 3, 1 PM $ 0.000129
+0.17%
$ 166,585 $ 64
Jan 3, 12 PM $ 0.000128
-0.03%
$ 166,228 $ 64
Jan 3, 11 AM $ 0.000129
-0.21%
$ 166,307 $ 64
Jan 3, 10 AM $ 0.000129
+0.31%
$ 166,870 $ 64
Jan 3, 9 AM $ 0.000129
+0.17%
$ 166,388 $ 64
Jan 3, 8 AM $ 0.000128
+0.00%
$ 165,501 $ 64
Jan 3, 7 AM $ 0.000129
-0.44%
$ 166,913 $ 64
Jan 3, 6 AM $ 0.00013
-0.25%
$ 167,740 $ 66
Jan 3, 5 AM $ 0.00013
-0.13%
$ 168,395 $ 66
Jan 3, 4 AM $ 0.000131
+0.26%
$ 168,920 $ 67
Jan 3, 3 AM $ 0.000131
+0.12%
$ 169,144 $ 68
Jan 3, 2 AM $ 0.00013
+0.10%
$ 168,598 $ 68
Jan 3, 1 AM $ 0.00013
-0.25%
$ 168,511 $ 68
Jan 3, 12 AM $ 0.00013
-0.11%
$ 168,348 $ 69
Jan 2, 11 PM $ 0.00013
-0.05%
$ 168,735 $ 69
Jan 2, 10 PM $ 0.00013
+0.10%
$ 167,697 $ 69