MockJUP Historical Data

MOCKJUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000143
+1.16%
$ 184,545 $ 5
Jan 16, 2026 $ 0.000145
+3.79%
$ 188,002 $ 172
Jan 15, 2026 $ 0.00014
-6.54%
$ 181,144 $ 1,787
Jan 14, 2026 $ 0.00015
+4.34%
$ 193,830 $ 2,167
Jan 13, 2026 $ 0.000145
+3.56%
$ 187,090 $ 112
Jan 12, 2026 $ 0.00014
+3.92%
$ 180,667 $ 333
Jan 11, 2026 $ 0.000133
+1.84%
$ 172,317 $ 2
Jan 10, 2026 $ 0.000131
-0.31%
$ 169,203 $ 101
Jan 9, 2026 $ 0.000131
-2.70%
$ 169,738 $ 361
Jan 8, 2026 $ 0.000135
+3.68%
$ 175,090 $ 48
Jan 7, 2026 $ 0.000131
-3.94%
$ 168,882 $ 130
Jan 6, 2026 $ 0.000136
+1.51%
$ 175,892 $ 103
Jan 5, 2026 $ 0.000136
+3.49%
$ 175,972 $ 19
Jan 4, 2026 $ 0.000131
+0.07%
$ 170,138 $ 78
Jan 3, 2026 $ 0.000131
+0.73%
$ 169,761 $ 35
Jan 2, 2026 $ 0.00013
+6.67%
$ 168,735 $ 69
Jan 1, 2026 $ 0.000121
+0.92%
$ 157,192 $ 159
Dec 31, 2025 $ 0.00012
-0.90%
$ 155,764 $ 124
Dec 30, 2025 $ 0.000121
-2.57%
$ 156,307 $ 46
Dec 27, 2025 $ 0.000122
+1.00%
$ 157,890 $ 6
Dec 26, 2025 $ 0.000121
-1.64%
$ 156,705 $ 3
Dec 23, 2025 $ 0.000124
-1.92%
$ -- $ 12
Dec 22, 2025 $ 0.000124
-1.26%
$ 162,112 $ 13
Dec 21, 2025 $ 0.000125
+1.52%
$ 162,732 $ 453
Dec 20, 2025 $ 0.000123
+2.52%
$ 159,177 $ 4
Dec 14, 2025 $ 0.000133
-0.46%
$ -- $ 25
Dec 13, 2025 $ 0.000133
+0.17%
$ 172,232 $ 109
Dec 12, 2025 $ 0.000132
-2.98%
$ 171,237 $ 4
Dec 11, 2025 $ 0.000136
+3.82%
$ 176,500 $ 226
Dec 10, 2025 $ 0.000136
-2.46%
$ 175,366 $ 14
Dec 9, 2025 $ 0.000139
+4.20%
$ 180,099 $ 209
Dec 8, 2025 $ 0.000134
+1.71%
$ 173,588 $ 451
Dec 7, 2025 $ 0.000132
+0.30%
$ 170,851 $ 124
Dec 6, 2025 $ 0.000132
+0.82%
$ 170,326 $ 22
Dec 5, 2025 $ 0.000133
-2.64%
$ 172,354 $ 249
Dec 4, 2025 $ 0.000137
-5.21%
$ 177,464 $ 133
Dec 3, 2025 $ 0.00014
+2.21%
$ -- $ 2
Dec 2, 2025 $ 0.000137
+9.98%
$ 177,841 $ 100
Dec 1, 2025 $ 0.000125
-8.26%
$ 161,711 $ 616
Nov 30, 2025 $ 0.000138
+1.23%
$ 176,265 $ 363
Nov 29, 2025 $ 0.000137
-2.86%
$ 176,536 $ 259
Nov 28, 2025 $ 0.000141
-0.45%
$ 182,570 $ 345
Nov 27, 2025 $ 0.000143
-0.56%
$ 183,437 $ 70
Nov 26, 2025 $ 0.000144
+3.15%
$ 185,359 $ 52
Nov 25, 2025 $ 0.000138
-1.25%
$ 178,799 $ 13
Nov 24, 2025 $ 0.000139
+5.77%
$ 180,198 $ 25
Nov 23, 2025 $ 0.000133
+3.99%
$ 170,364 $ 98
Nov 22, 2025 $ 0.000127
-1.29%
$ 165,816 $ 2
Nov 21, 2025 $ 0.000128
-6.43%
$ 165,909 $ 2
Nov 20, 2025 $ 0.000139
+0.89%
$ 178,053 $ 2