MockJUP Historical Data

MOCKJUP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0000968
-3.91%
$125,292 $542
Feb 2, 2026 $0.000101
+5.18%
$130,682 $949
Feb 1, 2026 $0.0000976
-4.09%
$126,236 $192
Jan 31, 2026 $0.0001
-11.09%
$129,777 $1,108
Jan 30, 2026 $0.000113
-0.20%
$146,228 $97
Jan 29, 2026 $0.000113
-6.15%
$146,694 $147
Jan 28, 2026 $0.000121
-2.33%
$156,732 $299
Jan 27, 2026 $0.000124
-1.54%
$160,485 $1,855
Jan 26, 2026 $0.000126
+9.19%
$163,423 $1,662
Jan 25, 2026 $0.000115
-6.68%
$148,781 $14
Jan 23, 2026 $0.00011
+0.00%
$-- $1
Jan 22, 2026 $0.00011
+0.00%
$142,326 $1
Jan 18, 2026 $0.000142
+0.01%
$-- $4
Jan 17, 2026 $0.000143
+1.16%
$184,545 $5
Jan 16, 2026 $0.000145
+3.79%
$188,002 $172
Jan 15, 2026 $0.00014
-6.54%
$181,144 $1,787
Jan 14, 2026 $0.00015
+4.34%
$193,830 $2,167
Jan 13, 2026 $0.000145
+3.56%
$187,090 $112
Jan 12, 2026 $0.00014
+3.92%
$180,667 $333
Jan 11, 2026 $0.000133
+1.84%
$172,317 $2
Jan 10, 2026 $0.000131
-0.31%
$169,203 $101
Jan 9, 2026 $0.000131
-2.70%
$169,738 $361
Jan 8, 2026 $0.000135
+3.68%
$175,090 $48
Jan 7, 2026 $0.000131
-3.94%
$168,882 $130
Jan 6, 2026 $0.000136
+1.51%
$175,892 $103
Jan 5, 2026 $0.000136
+3.49%
$175,972 $19
Jan 4, 2026 $0.000131
+0.07%
$170,138 $78
Jan 3, 2026 $0.000131
+0.73%
$169,761 $35
Jan 2, 2026 $0.00013
+6.67%
$168,735 $69
Jan 1, 2026 $0.000121
+0.92%
$157,192 $159
Dec 31, 2025 $0.00012
-0.90%
$155,764 $124
Dec 30, 2025 $0.000121
-2.57%
$156,307 $46
Dec 27, 2025 $0.000122
+1.00%
$157,890 $6
Dec 26, 2025 $0.000121
-1.64%
$156,705 $3
Dec 23, 2025 $0.000124
-1.92%
$-- $12
Dec 22, 2025 $0.000124
-1.26%
$162,112 $13
Dec 21, 2025 $0.000125
+1.52%
$162,732 $453
Dec 20, 2025 $0.000123
+2.52%
$159,177 $4
Dec 14, 2025 $0.000133
-0.46%
$-- $25
Dec 13, 2025 $0.000133
+0.17%
$172,232 $109
Dec 12, 2025 $0.000132
-2.98%
$171,237 $4
Dec 11, 2025 $0.000136
+3.82%
$176,500 $226
Dec 10, 2025 $0.000136
-2.46%
$175,366 $14
Dec 9, 2025 $0.000139
+4.20%
$180,099 $209
Dec 8, 2025 $0.000134
+1.71%
$173,588 $451
Dec 7, 2025 $0.000132
+0.30%
$170,851 $124
Dec 6, 2025 $0.000132
+0.82%
$170,326 $22
Dec 5, 2025 $0.000133
-2.64%
$172,354 $249
Dec 4, 2025 $0.000137
-5.21%
$177,464 $133
Dec 3, 2025 $0.00014
+2.21%
$-- $2