MockJUP Historical Data

MOCKJUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000535
+0.00%
$ 69,267 $ 4
Jun 12, 3 PM $ 0.0000539
+0.00%
$ 69,730 $ 4
Jun 12, 12 PM $ 0.0000521
+0.00%
$ 67,464 $ 1
Jun 12, 10 AM $ 0.0000525
+0.00%
$ 67,884 $ 1
Jun 12, 7 AM $ 0.0000518
+0.00%
$ 67,019 $ 1
Jun 12, 5 AM $ 0.0000524
+0.00%
$ 67,737 $ 1
Jun 12, 2 AM $ 0.0000524
+0.00%
$ 67,772 $ 1
Jun 12, 12 AM $ 0.0000524
+0.00%
$ 67,771 $ 1
Jun 11, 9 PM $ 0.0000525
+0.00%
$ 67,936 $ 0
Jun 11, 7 PM $ 0.0000524
+0.00%
$ 67,809 $ 0
Jun 11, 2 PM $ 0.0000515
+0.00%
$ 66,604 $ 0.01
Jun 11, 11 AM $ 0.0000515
+0.00%
$ 66,637 $ 0.01
Jun 11, 9 AM $ 0.0000513
+0.00%
$ 66,352 $ 0.01
Jun 11, 6 AM $ 0.0000514
+0.00%
$ 66,452 $ 0.01
Jun 11, 4 AM $ 0.0000512
+0.00%
$ 66,296 $ 0.01
Jun 11, 1 AM $ 0.0000505
+0.00%
$ 65,339 $ 0.01
Jun 10, 11 PM $ 0.0000493
+0.00%
$ 63,764 $ 0.01
Jun 10, 8 PM $ 0.0000499
+0.00%
$ 64,607 $ 17
Jun 10, 6 PM $ 0.0000504
+0.57%
$ 65,170 $ 17
Jun 10, 5 PM $ 0.00005
+0.00%
$ 64,705 $ 18
Jun 10, 4 PM $ 0.0000505
-0.02%
$ 65,391 $ 17
Jun 10, 3 PM $ 0.0000505
+0.44%
$ 65,362 $ 18
Jun 10, 2 PM $ 0.0000503
-0.65%
$ 65,098 $ 18
Jun 10, 1 PM $ 0.0000498
-0.21%
$ 64,429 $ 18
Jun 10, 12 PM $ 0.0000492
-0.03%
$ 63,655 $ 17
Jun 10, 11 AM $ 0.0000492
-0.28%
$ 63,597 $ 17
Jun 10, 10 AM $ 0.0000493
+0.05%
$ 63,724 $ 17
Jun 10, 9 AM $ 0.0000492
-0.15%
$ 63,693 $ 17
Jun 10, 8 AM $ 0.0000498
-0.52%
$ 64,459 $ 17
Jun 10, 7 AM $ 0.00005
+0.23%
$ 64,661 $ 18
Jun 10, 6 AM $ 0.0000497
+0.04%
$ 64,319 $ 17
Jun 10, 5 AM $ 0.0000496
-0.34%
$ 64,237 $ 17
Jun 10, 4 AM $ 0.0000501
-0.21%
$ 64,775 $ 17
Jun 10, 3 AM $ 0.0000501
+0.46%
$ 64,817 $ 18
Jun 10, 2 AM $ 0.0000502
-0.45%
$ 64,926 $ 17
Jun 10, 1 AM $ 0.0000505
+0.72%
$ 65,371 $ 18
Jun 10, 12 AM $ 0.0000501
-0.45%
$ 64,854 $ 18
Jun 9, 11 PM $ 0.0000505
-1.18%
$ 65,282 $ 18
Jun 9, 8 PM $ 0.0000508
-0.01%
$ 65,778 $ 17
Jun 9, 5 PM $ 0.0000506
+0.00%
$ 65,532 $ 24
Jun 9, 3 PM $ 0.000051
+0.00%
$ 65,953 $ 7
Jun 9, 2 PM $ 0.000051
-2.17%
$ 65,962 $ 9
Jun 9, 1 PM $ 0.0000523
+0.20%
$ 67,660 $ 51
Jun 9, 12 PM $ 0.0000524
+0.39%
$ 67,754 $ 99
Jun 9, 11 AM $ 0.0000522
-0.13%
$ 67,572 $ 101
Jun 9, 10 AM $ 0.0000522
-0.05%
$ 67,546 $ 101
Jun 9, 9 AM $ 0.0000522
-0.82%
$ 67,581 $ 160
Jun 9, 8 AM $ 0.0000526
-0.40%
$ 68,009 $ 161
Jun 9, 7 AM $ 0.000053
-0.19%
$ 68,567 $ 237
Jun 9, 6 AM $ 0.0000531
+0.04%
$ 68,695 $ 238