MockJUP Historical Data

MOCKJUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00008
+0.00%
$103,504 $3
Jul 5, 4 PM $0.0000707
+0.24%
$91,515 $0
Jul 2, 1 PM $0.0000678
+0.15%
$87,685 $1
Jul 2, 12 PM $0.0000677
-0.12%
$87,653 $0
Jul 2, 10 AM $0.000069
+0.26%
$89,305 $0
Jul 1, 2 PM $0.0000637
+0.00%
$82,452 $1
Jun 30, 9 AM $0.0000618
+0.00%
$79,998 $44
Jun 28, 10 PM $0.0000557
+0.00%
$72,115 $0
Jun 28, 7 PM $0.0000561
+0.00%
$72,559 $0
Jun 28, 5 PM $0.0000563
+0.00%
$72,887 $0
Jun 28, 2 PM $0.0000568
+0.00%
$73,456 $0
Jun 28, 12 PM $0.0000568
+0.00%
$73,447 $0
Jun 28, 9 AM $0.0000567
+0.00%
$73,316 $0
Jun 28, 7 AM $0.0000556
+0.00%
$71,989 $0
Jun 28, 4 AM $0.0000559
+0.00%
$72,292 $0
Jun 28, 2 AM $0.000056
+0.00%
$72,396 $0
Jun 28, 1 AM $0.0000561
+0.19%
$72,526 $3
Jun 28, 12 AM $0.0000559
+0.13%
$72,332 $276
Jun 27, 11 PM $0.0000559
-0.24%
$72,361 $275
Jun 27, 10 PM $0.0000559
-0.68%
$72,279 $276
Jun 27, 9 PM $0.0000565
+0.29%
$73,140 $277
Jun 27, 8 PM $0.0000564
+0.17%
$72,927 $278
Jun 27, 7 PM $0.0000568
-0.16%
$73,507 $278
Jun 27, 6 PM $0.000057
-0.16%
$73,788 $281
Jun 27, 5 PM $0.0000571
-0.74%
$73,921 $284
Jun 27, 4 PM $0.0000575
-0.34%
$74,434 $287
Jun 27, 3 PM $0.0000577
+0.18%
$74,682 $331
Jun 27, 2 PM $0.0000574
+0.27%
$74,287 $330
Jun 27, 1 PM $0.0000571
+0.51%
$73,926 $328
Jun 27, 12 PM $0.0000568
-0.05%
$73,463 $330
Jun 27, 11 AM $0.0000568
-0.26%
$73,435 $330
Jun 27, 10 AM $0.0000569
+0.25%
$73,633 $823
Jun 27, 9 AM $0.0000568
-0.20%
$73,456 $821
Jun 27, 8 AM $0.0000571
+0.03%
$73,837 $823
Jun 27, 7 AM $0.000057
-0.28%
$73,744 $825
Jun 27, 6 AM $0.0000567
-0.03%
$73,386 $827
Jun 27, 5 AM $0.0000567
-0.59%
$73,412 $821
Jun 27, 4 AM $0.0000572
+0.02%
$74,054 $825
Jun 27, 3 AM $0.0000569
-0.19%
$73,642 $828
Jun 27, 2 AM $0.0000568
+0.29%
$73,466 $822
Jun 27, 1 AM $0.0000567
+2.05%
$73,358 $816
Jun 27, 12 AM $0.0000556
-0.39%
$71,881 $541
Jun 26, 11 PM $0.0000557
-0.02%
$72,007 $543
Jun 26, 10 PM $0.0000557
-0.51%
$72,003 $542
Jun 26, 9 PM $0.0000557
-0.51%
$72,063 $545
Jun 26, 8 PM $0.0000565
-0.97%
$73,068 $545
Jun 26, 7 PM $0.000057
+1.40%
$73,779 $557
Jun 26, 6 PM $0.0000564
+0.11%
$72,996 $549
Jun 26, 5 PM $0.0000562
-0.34%
$72,696 $794
Jun 26, 4 PM $0.0000562
-1.46%
$72,690 $792