MockJUP Historical Data

MOCKJUP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000768
-0.14%
$ 99,372 $ 84
Apr 24, 10 PM $ 0.000077
-0.03%
$ 99,653 $ 85
Apr 24, 9 PM $ 0.0000772
-0.12%
$ 99,888 $ 85
Apr 24, 8 PM $ 0.000077
+0.11%
$ 99,622 $ 85
Apr 24, 7 PM $ 0.0000769
-0.10%
$ 99,505 $ 85
Apr 24, 6 PM $ 0.000077
+0.11%
$ 99,602 $ 85
Apr 24, 5 PM $ 0.000077
+0.17%
$ 99,639 $ 96
Apr 24, 4 PM $ 0.0000769
-0.11%
$ 99,468 $ 96
Apr 24, 3 PM $ 0.0000765
-0.34%
$ 98,920 $ 96
Apr 24, 2 PM $ 0.0000766
-0.19%
$ 99,095 $ 96
Apr 24, 1 PM $ 0.0000767
-0.46%
$ 99,280 $ 96
Apr 24, 12 PM $ 0.0000773
+0.63%
$ 99,990 $ 100
Apr 24, 11 AM $ 0.0000767
+0.50%
$ 99,210 $ 357
Apr 24, 10 AM $ 0.0000761
-0.01%
$ 98,403 $ 355
Apr 24, 9 AM $ 0.0000759
-0.32%
$ 98,212 $ 353
Apr 24, 8 AM $ 0.0000762
-0.02%
$ 98,530 $ 541
Apr 24, 7 AM $ 0.0000762
+0.05%
$ 98,626 $ 550
Apr 24, 6 AM $ 0.0000763
+0.12%
$ 98,768 $ 550
Apr 24, 5 AM $ 0.0000761
-0.07%
$ 98,458 $ 517
Apr 24, 4 AM $ 0.0000763
+0.00%
$ 98,711 $ 516
Apr 24, 3 AM $ 0.0000763
-0.56%
$ 98,689 $ 467
Apr 24, 2 AM $ 0.0000768
+0.08%
$ 99,363 $ 470
Apr 24, 1 AM $ 0.0000766
-0.32%
$ 99,098 $ 470
Apr 24, 12 AM $ 0.0000768
-0.03%
$ 99,343 $ 472
Apr 23, 11 PM $ 0.0000765
-0.39%
$ 98,970 $ 472
Apr 23, 10 PM $ 0.0000768
+0.21%
$ 99,337 $ 472
Apr 23, 9 PM $ 0.0000763
-0.17%
$ 98,764 $ 471
Apr 23, 8 PM $ 0.0000763
+0.25%
$ 98,686 $ 470
Apr 23, 7 PM $ 0.0000762
-0.05%
$ 98,572 $ 467
Apr 23, 6 PM $ 0.0000762
+0.78%
$ 98,540 $ 468
Apr 23, 5 PM $ 0.0000756
-1.56%
$ 97,756 $ 464
Apr 23, 4 PM $ 0.0000768
-0.14%
$ 99,323 $ 473
Apr 23, 3 PM $ 0.0000768
+0.12%
$ 99,318 $ 661
Apr 23, 2 PM $ 0.0000764
-0.19%
$ 98,830 $ 848
Apr 23, 1 PM $ 0.0000765
-0.05%
$ 98,917 $ 1,090
Apr 23, 12 PM $ 0.0000765
-3.74%
$ 98,954 $ 1,090
Apr 23, 11 AM $ 0.0000792
+0.05%
$ 102,468 $ 1,769
Apr 23, 10 AM $ 0.000079
-0.31%
$ 102,231 $ 1,677
Apr 23, 9 AM $ 0.0000793
-0.16%
$ 102,552 $ 1,672
Apr 23, 8 AM $ 0.000078
-0.28%
$ 100,977 $ 1,674
Apr 23, 7 AM $ 0.0000783
-0.08%
$ 101,248 $ 1,493
Apr 23, 6 AM $ 0.0000783
+0.38%
$ 101,288 $ 1,506
Apr 23, 5 AM $ 0.0000781
+0.01%
$ 101,055 $ 1,499
Apr 23, 4 AM $ 0.000078
+0.04%
$ 100,961 $ 1,502
Apr 23, 3 AM $ 0.0000781
-0.14%
$ 101,004 $ 1,500
Apr 23, 2 AM $ 0.0000782
-0.46%
$ 101,128 $ 1,503
Apr 23, 1 AM $ 0.0000784
-0.74%
$ 101,425 $ 1,510
Apr 23, 12 AM $ 0.0000786
-0.66%
$ 101,689 $ 1,519
Apr 22, 11 PM $ 0.0000794
-0.13%
$ 102,739 $ 1,520
Apr 22, 10 PM $ 0.0000796
-0.01%
$ 102,997 $ 1,528