MockJUP Historical Data

MOCKJUP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00013
+0.10%
$ 167,697 $ 69
Jan 2, 9 PM $ 0.000129
-0.35%
$ 166,851 $ 69
Jan 2, 8 PM $ 0.000129
+0.01%
$ 167,527 $ 69
Jan 2, 6 PM $ 0.000129
+0.00%
$ 167,277 $ 69
Jan 2, 3 PM $ 0.000127
+0.00%
$ 163,958 $ 24
Jan 2, 1 PM $ 0.000126
+0.00%
$ 162,859 $ 9
Jan 2, 12 PM $ 0.000126
-0.23%
$ 162,991 $ 9
Jan 2, 11 AM $ 0.000127
-0.08%
$ 164,003 $ 32
Jan 2, 10 AM $ 0.000127
+0.44%
$ 164,125 $ 97
Jan 2, 9 AM $ 0.000126
+0.32%
$ 162,657 $ 96
Jan 2, 8 AM $ 0.000125
-0.09%
$ 161,674 $ 95
Jan 2, 7 AM $ 0.000125
-0.05%
$ 162,002 $ 95
Jan 2, 6 AM $ 0.000125
+0.37%
$ 161,876 $ 125
Jan 2, 5 AM $ 0.000125
+1.90%
$ 161,329 $ 125
Jan 2, 4 AM $ 0.000123
+0.27%
$ 159,110 $ 153
Jan 2, 3 AM $ 0.000122
+0.59%
$ 157,783 $ 154
Jan 2, 2 AM $ 0.000122
-0.15%
$ 157,263 $ 151
Jan 2, 1 AM $ 0.000122
+0.07%
$ 158,122 $ 152
Jan 2, 12 AM $ 0.000122
-0.15%
$ 157,956 $ 152
Jan 1, 11 PM $ 0.000121
+0.39%
$ 157,192 $ 159
Jan 1, 10 PM $ 0.000121
-0.06%
$ 156,329 $ 159
Jan 1, 9 PM $ 0.000121
-0.16%
$ 156,353 $ 158
Jan 1, 8 PM $ 0.000121
+0.31%
$ 156,709 $ 159
Jan 1, 7 PM $ 0.000121
+0.11%
$ 156,200 $ 224
Jan 1, 6 PM $ 0.000121
+0.00%
$ 156,072 $ 221
Jan 1, 5 PM $ 0.00012
-0.09%
$ 155,057 $ 221
Jan 1, 4 PM $ 0.00012
+0.16%
$ 155,806 $ 220
Jan 1, 3 PM $ 0.00012
+0.21%
$ 155,449 $ 221
Jan 1, 2 PM $ 0.00012
-0.43%
$ 155,124 $ 226
Jan 1, 1 PM $ 0.00012
-0.10%
$ 155,702 $ 240
Jan 1, 12 PM $ 0.00012
+0.08%
$ 155,861 $ 240
Jan 1, 11 AM $ 0.00012
-0.10%
$ 155,822 $ 217
Jan 1, 10 AM $ 0.00012
+0.13%
$ 155,833 $ 155
Jan 1, 9 AM $ 0.00012
+0.26%
$ 155,632 $ 157
Jan 1, 8 AM $ 0.00012
-0.28%
$ 154,906 $ 157
Jan 1, 7 AM $ 0.00012
-0.06%
$ 155,728 $ 157
Jan 1, 6 AM $ 0.000121
+0.14%
$ 156,083 $ 127
Jan 1, 5 AM $ 0.00012
-0.07%
$ 155,740 $ 127
Jan 1, 4 AM $ 0.00012
-0.11%
$ 155,859 $ 96
Jan 1, 3 AM $ 0.000121
+0.30%
$ 156,006 $ 118
Jan 1, 2 AM $ 0.00012
-0.43%
$ 155,709 $ 130
Jan 1, 1 AM $ 0.000121
+0.07%
$ 155,969 $ 131
Jan 1, 12 AM $ 0.00012
-0.29%
$ 155,318 $ 131
Dec 31, 11 PM $ 0.00012
-0.02%
$ 155,764 $ 124
Dec 31, 10 PM $ 0.00012
+0.20%
$ 155,191 $ 124
Dec 31, 9 PM $ 0.00012
-0.08%
$ 154,932 $ 123
Dec 31, 8 PM $ 0.00012
-0.63%
$ 155,165 $ 123
Dec 31, 7 PM $ 0.000121
-0.23%
$ 156,240 $ 59
Dec 31, 6 PM $ 0.000121
+0.18%
$ 156,644 $ 59
Dec 31, 5 PM $ 0.000121
-0.20%
$ 156,334 $ 59