MockJUP Historical Data

MOCKJUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000733
-0.48%
$ 94,801 $ 1,117
Feb 6, 8 AM $ 0.0000736
+0.25%
$ 95,257 $ 1,112
Feb 6, 7 AM $ 0.0000737
-1.03%
$ 95,332 $ 1,109
Feb 6, 6 AM $ 0.0000748
+2.76%
$ 96,771 $ 1,124
Feb 6, 2 AM $ 0.0000728
+0.00%
$ 94,193 $ 1,058
Feb 6, 1 AM $ 0.0000729
+0.00%
$ 94,308 $ 1,059
Feb 5, 11 PM $ 0.0000755
+0.00%
$ 97,636 $ 36
Feb 5, 9 PM $ 0.0000745
+0.00%
$ 96,403 $ 36
Feb 5, 8 PM $ 0.0000772
-0.29%
$ 99,834 $ 36
Feb 5, 7 PM $ 0.0000777
-0.13%
$ 100,509 $ 325
Feb 5, 6 PM $ 0.0000778
-2.20%
$ 100,644 $ 327
Feb 5, 5 PM $ 0.0000795
-3.21%
$ 102,926 $ 297
Feb 5, 4 PM $ 0.000083
-0.81%
$ 107,371 $ 300
Feb 5, 3 PM $ 0.0000873
-1.16%
$ 112,906 $ 299
Feb 5, 2 PM $ 0.0000883
+1.43%
$ 114,229 $ 316
Feb 5, 1 PM $ 0.000087
-1.40%
$ 112,615 $ 311
Feb 5, 12 PM $ 0.0000883
+0.83%
$ 114,291 $ 316
Feb 5, 11 AM $ 0.0000889
-2.06%
$ 115,088 $ 313
Feb 5, 10 AM $ 0.0000908
-0.35%
$ 117,543 $ 325
Feb 5, 9 AM $ 0.0000888
+0.00%
$ 114,865 $ 326
Feb 5, 8 AM $ 0.0000899
+0.33%
$ 116,355 $ 322
Feb 5, 7 AM $ 0.0000886
+0.23%
$ 114,633 $ 321
Feb 5, 6 AM $ 0.0000896
+0.84%
$ 115,892 $ 316
Feb 5, 5 AM $ 0.0000896
+0.21%
$ 115,973 $ 318
Feb 5, 4 AM $ 0.0000895
+0.16%
$ 115,831 $ 320
Feb 5, 3 AM $ 0.0000894
-0.82%
$ 115,646 $ 320
Feb 5, 2 AM $ 0.0000904
-0.40%
$ 116,978 $ 322
Feb 5, 1 AM $ 0.0000901
-0.77%
$ 116,602 $ 325
Feb 5, 12 AM $ 0.0000889
+0.33%
$ 114,961 $ 325
Feb 4, 11 PM $ 0.0000875
-1.35%
$ 113,271 $ 323
Feb 4, 10 PM $ 0.0000887
-0.02%
$ 114,823 $ 323
Feb 4, 9 PM $ 0.0000898
-0.18%
$ 116,189 $ 667
Feb 4, 8 PM $ 0.0000907
-1.20%
$ 117,385 $ 676
Feb 4, 7 PM $ 0.0000907
+1.03%
$ 117,315 $ 349
Feb 4, 6 PM $ 0.0000896
-0.10%
$ 115,941 $ 341
Feb 4, 5 PM $ 0.0000897
-1.10%
$ 116,057 $ 383
Feb 4, 4 PM $ 0.0000913
-0.48%
$ 118,135 $ 387
Feb 4, 3 PM $ 0.0000924
-0.22%
$ 119,497 $ 392
Feb 4, 2 PM $ 0.0000932
-1.13%
$ 120,567 $ 414
Feb 4, 1 PM $ 0.0000947
+0.28%
$ 122,537 $ 421
Feb 4, 12 PM $ 0.0000944
-0.14%
$ 122,193 $ 422
Feb 4, 11 AM $ 0.0000946
-0.82%
$ 122,371 $ 423
Feb 4, 10 AM $ 0.0000954
+0.11%
$ 123,486 $ 426
Feb 4, 9 AM $ 0.0000959
+0.46%
$ -- $ 426
Feb 4, 8 AM $ 0.0000962
+0.06%
$ 124,430 $ 504
Feb 4, 7 AM $ 0.0000961
+0.33%
$ 124,352 $ 508
Feb 4, 6 AM $ 0.0000954
-1.09%
$ 123,385 $ 515
Feb 4, 5 AM $ 0.0000965
-0.71%
$ 124,852 $ 518
Feb 4, 4 AM $ 0.0000974
+0.32%
$ 125,972 $ 522
Feb 4, 3 AM $ 0.0000963
-0.51%
$ 124,587 $ 522