MockJUP Historical Data

MOCKJUP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000121
-0.20%
$ 156,334 $ 59
Dec 31, 4 PM $ 0.000121
+0.01%
$ 156,741 $ 59
Dec 31, 3 PM $ 0.000121
-0.72%
$ 156,964 $ 64
Dec 31, 2 PM $ 0.000123
+0.28%
$ 158,503 $ 64
Dec 31, 1 PM $ 0.000122
-0.32%
$ 158,156 $ 53
Dec 31, 12 PM $ 0.000123
+0.06%
$ 158,557 $ 51
Dec 31, 11 AM $ 0.000122
+0.14%
$ 158,302 $ 51
Dec 31, 10 AM $ 0.000122
+0.24%
$ 158,080 $ 50
Dec 31, 9 AM $ 0.000122
-0.13%
$ 157,587 $ 49
Dec 31, 8 AM $ 0.000122
+0.18%
$ 157,903 $ 48
Dec 31, 7 AM $ 0.000122
-0.21%
$ 157,832 $ 48
Dec 31, 6 AM $ 0.000122
-0.07%
$ 157,858 $ 48
Dec 31, 5 AM $ 0.000122
-0.27%
$ 157,458 $ 49
Dec 31, 4 AM $ 0.000122
+0.21%
$ 157,710 $ 37
Dec 31, 3 AM $ 0.000122
-0.17%
$ 157,541 $ 37
Dec 31, 2 AM $ 0.000122
-0.21%
$ 157,703 $ 37
Dec 31, 1 AM $ 0.000122
+0.08%
$ 157,255 $ 46
Dec 31, 12 AM $ 0.000121
+0.33%
$ 157,119 $ 46
Dec 30, 11 PM $ 0.000121
+0.11%
$ 156,307 $ 46
Dec 30, 10 PM $ 0.000121
-0.23%
$ 156,322 $ 46
Dec 30, 9 PM $ 0.000121
-0.27%
$ 156,802 $ 24
Dec 30, 8 PM $ 0.000122
-0.33%
$ 157,371 $ 24
Dec 30, 7 PM $ 0.000122
+0.00%
$ 158,305 $ 24
Dec 30, 5 PM $ 0.000123
-0.76%
$ 159,231 $ 24
Dec 27, 7 PM $ 0.000122
+0.00%
$ 157,890 $ 6
Dec 27, 5 PM $ 0.000122
+0.00%
$ 157,925 $ 7
Dec 27, 2 PM $ 0.000122
+0.00%
$ 157,571 $ 4
Dec 27, 12 PM $ 0.000122
+0.00%
$ 157,498 $ 4
Dec 27, 9 AM $ 0.000122
+0.00%
$ 157,355 $ 2
Dec 27, 7 AM $ 0.000122
+0.00%
$ 157,477 $ 2
Dec 27, 4 AM $ 0.000122
+0.00%
$ 158,266 $ 2
Dec 27, 2 AM $ 0.000121
+0.00%
$ 156,323 $ 2
Dec 26, 11 PM $ 0.000121
+0.00%
$ 156,705 $ 3
Dec 26, 9 PM $ 0.000121
+0.00%
$ 156,464 $ 3
Dec 26, 6 PM $ 0.000121
+0.00%
$ 156,929 $ 4
Dec 26, 4 PM $ 0.000121
+0.00%
$ 156,461 $ 5
Dec 26, 1 PM $ 0.000124
+0.00%
$ 159,799 $ 5
Dec 26, 11 AM $ 0.000123
+0.00%
$ 159,210 $ 5
Dec 26, 8 AM $ 0.000122
+0.00%
$ 158,162 $ 5
Dec 26, 6 AM $ 0.000122
+0.00%
$ 158,211 $ 5
Dec 26, 3 AM $ 0.000123
+0.00%
$ 159,071 $ 6
Dec 23, 9 AM $ 0.000124
+0.00%
$ 160,443 $ 12
Dec 23, 6 AM $ 0.000125
+0.00%
$ 161,712 $ 9
Dec 23, 4 AM $ 0.000125
+0.00%
$ 162,216 $ 11
Dec 23, 1 AM $ 0.000126
+0.00%
$ 163,578 $ 11
Dec 22, 11 PM $ 0.000125
+0.00%
$ 162,112 $ 14
Dec 22, 8 PM $ 0.000124
+0.00%
$ 160,673 $ 13
Dec 22, 6 PM $ 0.000127
+0.00%
$ 164,602 $ 14
Dec 22, 5 PM $ 0.000128
-0.75%
$ 165,130 $ 14
Dec 22, 4 PM $ 0.000128
+0.50%
$ 166,259 $ 95