MockJUP Historical Data

MOCKJUP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0000979
+1.93%
$ 126,646 $ 196
Feb 1, 11 PM $ 0.0000976
+0.32%
$ 126,236 $ 192
Feb 1, 10 PM $ 0.0000964
-0.05%
$ 124,722 $ 194
Feb 1, 9 PM $ 0.0000972
+1.02%
$ 125,807 $ 193
Feb 1, 8 PM $ 0.0000974
-1.02%
$ 126,066 $ 198
Feb 1, 7 PM $ 0.0000984
-0.88%
$ 127,359 $ 215
Feb 1, 6 PM $ 0.0000977
+0.40%
$ 126,356 $ 218
Feb 1, 5 PM $ 0.0000974
-0.33%
$ 126,030 $ 319
Feb 1, 4 PM $ 0.0000974
+0.80%
$ 125,974 $ 636
Feb 1, 3 PM $ 0.0000986
-0.43%
$ 127,512 $ 632
Feb 1, 2 PM $ 0.0001
-1.53%
$ 129,449 $ 648
Feb 1, 1 PM $ 0.000101
+0.50%
$ 130,803 $ 555
Feb 1, 12 PM $ 0.000101
+0.97%
$ 130,979 $ 549
Feb 1, 11 AM $ 0.0001
-1.49%
$ 129,686 $ 510
Feb 1, 10 AM $ 0.000102
+0.52%
$ 131,687 $ 700
Feb 1, 9 AM $ 0.000102
+0.30%
$ 131,568 $ 697
Feb 1, 8 AM $ 0.000101
+0.94%
$ 131,249 $ 698
Feb 1, 7 AM $ 0.000101
-0.06%
$ 131,005 $ 694
Feb 1, 6 AM $ 0.000101
-2.70%
$ 130,556 $ 700
Feb 1, 5 AM $ 0.000104
+0.20%
$ 133,972 $ 682
Feb 1, 4 AM $ 0.000103
-0.10%
$ 133,497 $ 754
Feb 1, 3 AM $ 0.000104
+0.40%
$ 133,781 $ 959
Feb 1, 2 AM $ 0.000103
+2.20%
$ 133,518 $ 1,104
Feb 1, 1 AM $ 0.000102
-0.39%
$ 131,814 $ 1,100
Feb 1, 12 AM $ 0.000102
+0.00%
$ 131,615 $ 1,114
Jan 31, 11 PM $ 0.0001
+0.19%
$ 129,777 $ 1,108
Jan 31, 10 PM $ 0.0000996
+0.85%
$ 128,933 $ 1,091
Jan 31, 9 PM $ 0.0000985
+1.24%
$ 127,433 $ 1,077
Jan 31, 8 PM $ 0.0000981
-2.74%
$ 126,986 $ 1,075
Jan 31, 7 PM $ 0.0000982
-1.34%
$ 127,079 $ 1,119
Jan 31, 6 PM $ 0.0000996
+0.02%
$ 128,889 $ 1,125
Jan 31, 5 PM $ 0.000102
-2.16%
$ 132,549 $ 1,025
Jan 31, 4 PM $ 0.000107
-0.53%
$ 138,253 $ 737
Jan 31, 3 PM $ 0.000107
-2.06%
$ 138,618 $ 757
Jan 31, 2 PM $ 0.000112
-0.78%
$ 144,895 $ 771
Jan 31, 1 PM $ 0.000113
-0.33%
$ 146,573 $ 802
Jan 31, 12 PM $ 0.000114
-0.40%
$ 147,648 $ 807
Jan 31, 11 AM $ 0.000112
+0.35%
$ 145,555 $ 814
Jan 31, 10 AM $ 0.000112
+0.71%
$ 145,126 $ 611
Jan 31, 9 AM $ 0.000111
-0.32%
$ 144,030 $ 607
Jan 31, 8 AM $ 0.000113
-0.75%
$ 146,239 $ 608
Jan 31, 7 AM $ 0.000114
+0.12%
$ 147,591 $ 618
Jan 31, 6 AM $ 0.000114
-1.69%
$ 147,801 $ 618
Jan 31, 5 AM $ 0.000116
-0.16%
$ 150,648 $ 576
Jan 31, 4 AM $ 0.000116
+0.04%
$ 150,514 $ 493
Jan 31, 3 AM $ 0.000116
+2.53%
$ 150,491 $ 261
Jan 31, 2 AM $ 0.000114
+0.00%
$ 147,325 $ 98
Jan 31, 1 AM $ 0.000113
-0.11%
$ 146,610 $ 98
Jan 31, 12 AM $ 0.000113
+0.30%
$ 146,401 $ 98
Jan 30, 11 PM $ 0.000113
+0.55%
$ 146,228 $ 97