MockJUP Historical Data

MOCKJUP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000128
+0.50%
$ 166,259 $ 95
Dec 22, 3 PM $ 0.000128
+0.43%
$ 166,017 $ 218
Dec 22, 2 PM $ 0.000128
+0.43%
$ 165,303 $ 218
Dec 22, 1 PM $ 0.000127
-0.27%
$ 164,741 $ 217
Dec 22, 12 PM $ 0.000128
+0.20%
$ 164,992 $ 217
Dec 22, 11 AM $ 0.000127
+0.05%
$ 164,342 $ 219
Dec 22, 10 AM $ 0.000127
+0.25%
$ 163,821 $ 458
Dec 22, 9 AM $ 0.000126
+0.93%
$ 163,432 $ 456
Dec 22, 8 AM $ 0.000124
-0.05%
$ 160,813 $ 452
Dec 22, 7 AM $ 0.000124
-0.36%
$ 160,073 $ 449
Dec 22, 6 AM $ 0.000124
+0.03%
$ 160,735 $ 449
Dec 22, 5 AM $ 0.000125
+0.23%
$ 161,089 $ 459
Dec 22, 4 AM $ 0.000124
+0.08%
$ 160,669 $ 459
Dec 22, 3 AM $ 0.000123
+0.04%
$ 159,326 $ 459
Dec 22, 2 AM $ 0.000124
-0.71%
$ 160,438 $ 455
Dec 22, 1 AM $ 0.000124
-0.11%
$ 160,946 $ 462
Dec 22, 12 AM $ 0.000126
+0.24%
$ 163,110 $ 461
Dec 21, 11 PM $ 0.000126
+0.43%
$ 162,732 $ 455
Dec 21, 10 PM $ 0.000125
-0.26%
$ 161,597 $ 453
Dec 21, 9 PM $ 0.000125
-0.18%
$ 162,143 $ 453
Dec 21, 6 PM $ 0.000125
+0.00%
$ 162,369 $ 454
Dec 21, 1 AM $ 0.000123
+2.33%
$ 158,879 $ 4
Dec 21, 12 AM $ 0.00012
-2.46%
$ 155,266 $ 4
Dec 20, 11 PM $ 0.000123
+0.00%
$ 159,177 $ 4
Dec 20, 10 PM $ 0.000123
+2.52%
$ 159,177 $ 4
Dec 20, 9 PM $ 0.00012
-2.46%
$ 155,266 $ 4
Dec 20, 8 PM $ 0.000123
+2.52%
$ 159,179 $ 4
Dec 20, 7 PM $ 0.00012
-2.42%
$ 155,266 $ 4
Dec 20, 6 PM $ 0.000123
+0.00%
$ 159,122 $ 4
Dec 20, 5 PM $ 0.000123
-0.12%
$ 159,122 $ 4
Dec 20, 4 PM $ 0.000123
+0.00%
$ 159,314 $ 4
Dec 20, 3 PM $ 0.000123
+2.61%
$ 159,314 $ 4
Dec 20, 2 PM $ 0.00012
-2.61%
$ 155,266 $ 4
Dec 20, 1 PM $ 0.000123
+0.00%
$ 159,435 $ 4
Dec 20, 12 PM $ 0.000123
+2.68%
$ 159,435 $ 4
Dec 20, 11 AM $ 0.000121
+0.00%
$ 157,181 $ 1
Dec 20, 10 AM $ 0.000121
+1.23%
$ 157,181 $ 1
Dec 20, 9 AM $ 0.00012
-0.77%
$ 155,266 $ 1
Dec 20, 8 AM $ 0.000121
+0.00%
$ 156,472 $ 1
Dec 20, 7 AM $ 0.000121
+0.78%
$ 156,472 $ 1
Dec 20, 6 AM $ 0.00012
-1.35%
$ 155,266 $ 2
Dec 20, 5 AM $ 0.000122
+1.36%
$ 157,383 $ 2
Dec 20, 4 AM $ 0.00012
-3.53%
$ 155,266 $ 4
Dec 20, 3 AM $ 0.000124
+0.00%
$ 160,955 $ 4
Dec 20, 2 AM $ 0.000124
+3.66%
$ 160,955 $ 4
Dec 20, 1 AM $ 0.00012
+0.00%
$ 155,266 $ 4
Dec 14, 10 AM $ 0.000133
-0.17%
$ 171,671 $ 25
Dec 14, 9 AM $ 0.000133
-0.42%
$ 172,429 $ 107
Dec 14, 8 AM $ 0.000134
+0.26%
$ 173,020 $ 107
Dec 14, 7 AM $ 0.000133
+0.12%
$ 172,345 $ 107