MockJUP Historical Data

MOCKJUP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000133
+0.12%
$ 172,345 $ 107
Dec 14, 6 AM $ 0.000133
+0.13%
$ 172,114 $ 107
Dec 14, 5 AM $ 0.000133
-0.44%
$ 171,807 $ 107
Dec 14, 4 AM $ 0.000133
-0.09%
$ 172,644 $ 107
Dec 14, 3 AM $ 0.000134
-0.09%
$ 173,066 $ 109
Dec 14, 2 AM $ 0.000134
-0.28%
$ 172,878 $ 109
Dec 14, 1 AM $ 0.000134
+0.16%
$ 173,392 $ 109
Dec 14, 12 AM $ 0.000134
+0.20%
$ 172,815 $ 109
Dec 13, 11 PM $ 0.000133
+0.06%
$ 172,232 $ 109
Dec 13, 10 PM $ 0.000133
+0.39%
$ 172,219 $ 109
Dec 13, 9 PM $ 0.000133
-0.37%
$ 171,768 $ 116
Dec 13, 8 PM $ 0.000133
+0.40%
$ 172,429 $ 117
Dec 13, 7 PM $ 0.000133
-0.05%
$ 171,865 $ 116
Dec 13, 6 PM $ 0.000133
-0.19%
$ 171,570 $ 116
Dec 13, 5 PM $ 0.000134
+0.16%
$ 173,002 $ 116
Dec 13, 4 PM $ 0.000134
+0.08%
$ 173,118 $ 117
Dec 13, 3 PM $ 0.000134
+0.34%
$ 172,987 $ 117
Dec 13, 2 PM $ 0.000134
+0.29%
$ 172,839 $ 117
Dec 13, 1 PM $ 0.000133
-0.01%
$ 172,542 $ 117
Dec 13, 10 AM $ 0.000134
+0.00%
$ 173,864 $ 93
Dec 13, 8 AM $ 0.000133
+0.00%
$ 172,666 $ 12
Dec 13, 5 AM $ 0.000133
+0.00%
$ 172,443 $ 12
Dec 13, 3 AM $ 0.000133
+0.00%
$ 172,173 $ 11
Dec 13, 12 AM $ 0.000133
+0.00%
$ 171,925 $ 9
Dec 12, 10 PM $ 0.000132
+0.00%
$ 171,237 $ 4
Dec 12, 7 PM $ 0.000132
+0.00%
$ 171,295 $ 4
Dec 12, 5 PM $ 0.000133
+0.00%
$ 171,917 $ 51
Dec 12, 2 PM $ 0.00014
+0.00%
$ 180,633 $ 55
Dec 12, 12 PM $ 0.000139
+0.00%
$ 180,000 $ 55
Dec 12, 9 AM $ 0.000138
+0.00%
$ 178,613 $ 53
Dec 12, 7 AM $ 0.00014
+0.00%
$ 180,600 $ 55
Dec 12, 4 AM $ 0.000137
+0.02%
$ 177,630 $ 54
Dec 12, 3 AM $ 0.000138
+0.07%
$ 178,276 $ 74
Dec 12, 2 AM $ 0.000137
-0.13%
$ 177,522 $ 94
Dec 12, 1 AM $ 0.000136
-1.05%
$ 176,502 $ 228
Dec 12, 12 AM $ 0.000137
+0.41%
$ 177,210 $ 228
Dec 11, 11 PM $ 0.000136
-0.68%
$ 176,500 $ 226
Dec 11, 10 PM $ 0.000138
+0.01%
$ 177,923 $ 225
Dec 11, 9 PM $ 0.000137
+1.22%
$ 176,955 $ 225
Dec 11, 8 PM $ 0.000135
-0.55%
$ 174,050 $ 221
Dec 11, 7 PM $ 0.000135
+0.46%
$ 174,785 $ 221
Dec 11, 6 PM $ 0.000134
+1.62%
$ 173,994 $ 188
Dec 11, 5 PM $ 0.000129
+0.65%
$ 167,248 $ 195
Dec 11, 4 PM $ 0.000129
-0.52%
$ 166,994 $ 177
Dec 11, 3 PM $ 0.000128
-0.11%
$ 166,245 $ 179
Dec 11, 2 PM $ 0.000129
-0.29%
$ 166,420 $ 178
Dec 11, 1 PM $ 0.000129
-0.07%
$ 166,848 $ 178
Dec 11, 12 PM $ 0.000129
-0.03%
$ 166,610 $ 178
Dec 11, 11 AM $ 0.000129
+0.04%
$ 166,502 $ 178
Dec 11, 10 AM $ 0.000129
-0.29%
$ 166,591 $ 178