MockJUP Historical Data

MOCKJUP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000113
+0.00%
$ 146,503 $ 97
Jan 30, 9 PM $ 0.000113
-0.49%
$ 145,867 $ 154
Jan 30, 8 PM $ 0.000114
+0.02%
$ 147,961 $ 148
Jan 30, 7 PM $ 0.000114
+2.10%
$ 146,869 $ 98
Jan 30, 6 PM $ 0.000113
-0.59%
$ 145,570 $ 96
Jan 30, 5 PM $ 0.000113
+0.00%
$ 145,854 $ 95
Jan 30, 2 PM $ 0.000111
-0.12%
$ 144,112 $ 78
Jan 30, 1 PM $ 0.000112
+0.03%
$ 144,977 $ 106
Jan 30, 12 PM $ 0.000112
+0.66%
$ 145,541 $ 100
Jan 30, 11 AM $ 0.000112
+0.42%
$ 144,589 $ 100
Jan 30, 10 AM $ 0.000111
+0.45%
$ 143,903 $ 100
Jan 30, 9 AM $ 0.000111
-0.45%
$ 143,824 $ 99
Jan 30, 8 AM $ 0.000112
+0.18%
$ 144,362 $ 100
Jan 30, 7 AM $ 0.00011
-0.40%
$ 142,035 $ 100
Jan 30, 6 AM $ 0.00011
-1.28%
$ 142,602 $ 99
Jan 30, 5 AM $ 0.000111
+0.10%
$ 144,067 $ 100
Jan 30, 4 AM $ 0.00011
+0.43%
$ 142,822 $ 100
Jan 30, 3 AM $ 0.00011
+0.76%
$ 142,188 $ 99
Jan 30, 2 AM $ 0.000111
-1.92%
$ 143,485 $ 103
Jan 30, 1 AM $ 0.000113
-0.31%
$ 146,291 $ 107
Jan 30, 12 AM $ 0.000114
+0.32%
$ 146,995 $ 107
Jan 29, 11 PM $ 0.000113
+0.05%
$ 146,694 $ 147
Jan 29, 10 PM $ 0.000113
+0.24%
$ 146,437 $ 147
Jan 29, 9 PM $ 0.000113
+0.26%
$ 146,193 $ 146
Jan 29, 8 PM $ 0.000113
+0.55%
$ 145,809 $ 79
Jan 29, 7 PM $ 0.000112
-0.80%
$ 144,729 $ 79
Jan 29, 6 PM $ 0.000114
-0.98%
$ 146,939 $ 113
Jan 29, 5 PM $ 0.000115
+1.18%
$ 148,311 $ 149
Jan 29, 4 PM $ 0.000113
-0.87%
$ 146,243 $ 142
Jan 29, 3 PM $ 0.000114
-3.31%
$ 147,529 $ 336
Jan 29, 2 PM $ 0.000118
-0.11%
$ 153,106 $ 347
Jan 29, 1 PM $ 0.000118
-0.01%
$ 153,251 $ 349
Jan 29, 12 PM $ 0.000118
-0.14%
$ 153,123 $ 320
Jan 29, 11 AM $ 0.000119
+0.02%
$ 153,482 $ 320
Jan 29, 10 AM $ 0.000119
+0.02%
$ 153,448 $ 320
Jan 29, 9 AM $ 0.000119
-0.26%
$ 153,731 $ 320
Jan 29, 8 AM $ 0.000119
-0.05%
$ 154,124 $ 322
Jan 29, 7 AM $ 0.000119
+0.20%
$ 154,163 $ 322
Jan 29, 6 AM $ 0.000119
-0.34%
$ 153,605 $ 321
Jan 29, 5 AM $ 0.000119
+0.59%
$ 154,124 $ 322
Jan 29, 4 AM $ 0.000119
+0.18%
$ 153,406 $ 320
Jan 29, 3 AM $ 0.000119
-0.51%
$ 153,678 $ 324
Jan 29, 2 AM $ 0.00012
-0.11%
$ 155,044 $ 322
Jan 29, 1 AM $ 0.00012
+0.15%
$ 155,856 $ 323
Jan 29, 12 AM $ 0.00012
-0.44%
$ 155,612 $ 324
Jan 28, 11 PM $ 0.000121
+0.23%
$ 156,732 $ 299
Jan 28, 10 PM $ 0.000121
+0.14%
$ 156,644 $ 1,614
Jan 28, 9 PM $ 0.000121
-0.42%
$ 156,768 $ 1,614
Jan 28, 8 PM $ 0.000122
+0.08%
$ 157,246 $ 1,625
Jan 28, 7 PM $ 0.000121
+0.10%
$ 157,113 $ 1,621