MockJUP Historical Data

MOCKJUP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000129
-0.29%
$ 166,591 $ 178
Dec 11, 9 AM $ 0.000129
+0.41%
$ 167,080 $ 179
Dec 11, 8 AM $ 0.000129
-0.31%
$ 166,326 $ 178
Dec 11, 7 AM $ 0.000129
+0.05%
$ 166,690 $ 178
Dec 11, 6 AM $ 0.000129
-0.03%
$ 166,853 $ 178
Dec 11, 5 AM $ 0.000129
+0.00%
$ 166,435 $ 179
Dec 11, 4 AM $ 0.000129
+0.00%
$ 166,329 $ 140
Dec 11, 3 AM $ 0.000129
-2.14%
$ 166,368 $ 140
Dec 11, 2 AM $ 0.000131
+0.00%
$ 170,010 $ 13
Dec 10, 11 PM $ 0.000136
+0.00%
$ 175,366 $ 14
Dec 10, 9 PM $ 0.000139
+0.00%
$ 179,316 $ 15
Dec 10, 6 PM $ 0.000137
+0.00%
$ 177,679 $ 3
Dec 10, 5 PM $ 0.000137
-0.66%
$ 176,688 $ 3
Dec 10, 4 PM $ 0.000137
-0.63%
$ 176,674 $ 4
Dec 10, 3 PM $ 0.000138
-0.09%
$ 178,002 $ 80
Dec 10, 2 PM $ 0.000138
-0.23%
$ 178,676 $ 80
Dec 10, 1 PM $ 0.000138
+0.58%
$ 179,098 $ 80
Dec 10, 12 PM $ 0.000138
+0.08%
$ 178,024 $ 80
Dec 10, 11 AM $ 0.000138
-0.39%
$ 178,013 $ 79
Dec 10, 10 AM $ 0.000139
+0.33%
$ 180,396 $ 80
Dec 10, 9 AM $ 0.000139
-0.11%
$ 180,092 $ 80
Dec 10, 8 AM $ 0.000139
+0.21%
$ 180,290 $ 80
Dec 10, 7 AM $ 0.000139
-0.60%
$ 179,865 $ 80
Dec 10, 6 AM $ 0.00014
+0.21%
$ 180,712 $ 80
Dec 10, 5 AM $ 0.000139
+0.06%
$ 180,456 $ 211
Dec 10, 4 AM $ 0.000139
+0.22%
$ 179,390 $ 210
Dec 10, 3 AM $ 0.000138
+0.01%
$ 178,991 $ 208
Dec 10, 2 AM $ 0.000138
-0.04%
$ 178,991 $ 208
Dec 10, 1 AM $ 0.000138
-0.40%
$ 178,383 $ 209
Dec 10, 12 AM $ 0.000138
-0.39%
$ 179,081 $ 209
Dec 9, 11 PM $ 0.000139
+0.28%
$ 180,099 $ 209
Dec 9, 10 PM $ 0.000139
-1.15%
$ 179,596 $ 212
Dec 9, 9 PM $ 0.00014
-0.56%
$ 181,708 $ 214
Dec 9, 8 PM $ 0.000143
-0.37%
$ 184,385 $ 215
Dec 9, 7 PM $ 0.000143
-0.37%
$ 184,784 $ 218
Dec 9, 6 PM $ 0.000144
-0.61%
$ 185,733 $ 218
Dec 9, 5 PM $ 0.000144
+1.70%
$ 186,879 $ 219
Dec 9, 4 PM $ 0.000142
+1.97%
$ 183,730 $ 216
Dec 9, 3 PM $ 0.000133
+0.50%
$ 172,159 $ 222
Dec 9, 2 PM $ 0.000133
-0.53%
$ 172,034 $ 219
Dec 9, 1 PM $ 0.000134
+0.00%
$ 172,816 $ 221
Dec 9, 12 PM $ 0.000134
+0.28%
$ 172,820 $ 309
Dec 9, 11 AM $ 0.000133
+0.13%
$ 172,338 $ 404
Dec 9, 10 AM $ 0.000133
-0.27%
$ 171,853 $ 452
Dec 9, 9 AM $ 0.000134
+0.26%
$ 172,893 $ 452
Dec 9, 8 AM $ 0.000134
+0.22%
$ 172,910 $ 453
Dec 9, 7 AM $ 0.000133
+0.31%
$ 172,535 $ 453
Dec 9, 6 AM $ 0.000133
-0.22%
$ 171,995 $ 452
Dec 9, 5 AM $ 0.000133
-0.78%
$ 172,266 $ 450
Dec 9, 4 AM $ 0.000135
+0.94%
$ 174,088 $ 453