MockJUP Historical Data

MOCKJUP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000122
+0.03%
$ 157,248 $ 1,547
Jan 28, 4 PM $ 0.000122
+0.05%
$ 157,235 $ 1,550
Jan 28, 3 PM $ 0.000122
+0.22%
$ 158,223 $ 1,844
Jan 28, 2 PM $ 0.000122
-0.42%
$ 157,870 $ 1,852
Jan 28, 1 PM $ 0.000123
-0.08%
$ 158,501 $ 1,860
Jan 28, 12 PM $ 0.000123
+0.67%
$ 159,720 $ 1,861
Jan 28, 11 AM $ 0.000123
-0.05%
$ 158,782 $ 1,860
Jan 28, 10 AM $ 0.000123
+0.84%
$ 158,822 $ 1,863
Jan 28, 9 AM $ 0.000122
-0.41%
$ 157,489 $ 1,847
Jan 28, 8 AM $ 0.000122
-0.17%
$ 158,238 $ 1,854
Jan 28, 7 AM $ 0.000123
+0.29%
$ 158,905 $ 1,859
Jan 28, 6 AM $ 0.000122
-0.01%
$ 157,814 $ 1,858
Jan 28, 5 AM $ 0.000122
-0.21%
$ 157,974 $ 1,851
Jan 28, 4 AM $ 0.000122
+0.01%
$ 158,304 $ 1,856
Jan 28, 3 AM $ 0.000122
-0.13%
$ 158,270 $ 1,852
Jan 28, 2 AM $ 0.000122
+0.16%
$ 158,430 $ 1,853
Jan 28, 1 AM $ 0.000122
+0.22%
$ 158,490 $ 1,849
Jan 28, 12 AM $ 0.000124
-0.21%
$ 160,138 $ 1,849
Jan 27, 11 PM $ 0.000124
+0.27%
$ 160,485 $ 1,855
Jan 27, 10 PM $ 0.000127
-0.19%
$ 164,967 $ 504
Jan 27, 9 PM $ 0.000127
+0.11%
$ 164,851 $ 506
Jan 27, 8 PM $ 0.000126
+0.08%
$ 162,994 $ 1,638
Jan 27, 7 PM $ 0.000126
+1.10%
$ 163,283 $ 1,620
Jan 27, 6 PM $ 0.000125
-0.08%
$ 161,500 $ 1,607
Jan 27, 5 PM $ 0.000126
+0.20%
$ 163,548 $ 1,608
Jan 27, 4 PM $ 0.000126
+0.72%
$ 163,572 $ 1,624
Jan 27, 3 PM $ 0.000125
-0.37%
$ 162,155 $ 1,136
Jan 27, 2 PM $ 0.000125
-0.15%
$ 161,562 $ 1,138
Jan 27, 1 PM $ 0.000125
-0.60%
$ 161,799 $ 1,647
Jan 27, 12 PM $ 0.000126
+0.27%
$ 162,781 $ 1,658
Jan 27, 11 AM $ 0.000125
-0.26%
$ 162,331 $ 1,654
Jan 27, 10 AM $ 0.000125
+0.07%
$ 162,298 $ 1,658
Jan 27, 9 AM $ 0.000126
-0.30%
$ 162,710 $ 1,652
Jan 27, 8 AM $ 0.000126
+0.05%
$ 163,195 $ 1,662
Jan 27, 7 AM $ 0.000126
-0.17%
$ 162,835 $ 1,662
Jan 27, 6 AM $ 0.000126
+0.05%
$ 163,111 $ 1,662
Jan 27, 5 AM $ 0.000126
-0.20%
$ 163,136 $ 1,663
Jan 27, 4 AM $ 0.000126
+0.04%
$ 163,290 $ 1,667
Jan 27, 3 AM $ 0.000126
-0.05%
$ 163,228 $ 1,665
Jan 27, 2 AM $ 0.000126
+0.05%
$ 162,979 $ 1,666
Jan 27, 1 AM $ 0.000126
-0.25%
$ 162,591 $ 1,661
Jan 27, 12 AM $ 0.000126
-0.05%
$ 162,912 $ 1,662
Jan 26, 11 PM $ 0.000126
+0.09%
$ 163,423 $ 1,662
Jan 26, 10 PM $ 0.000126
+0.38%
$ 163,270 $ 1,713
Jan 26, 9 PM $ 0.000125
+1.12%
$ 162,225 $ 1,699
Jan 26, 8 PM $ 0.000122
+0.04%
$ 158,210 $ 598
Jan 26, 7 PM $ 0.000123
-0.11%
$ 158,727 $ 611
Jan 26, 6 PM $ 0.000122
+1.06%
$ 157,982 $ 614
Jan 26, 3 PM $ 0.000121
+0.00%
$ 156,900 $ 610
Jan 26, 1 PM $ 0.000119
+0.00%
$ 153,538 $ 60