MockJUP Historical Data

MOCKJUP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000135
+0.94%
$ 174,088 $ 453
Dec 9, 3 AM $ 0.000133
-0.39%
$ 172,599 $ 450
Dec 9, 2 AM $ 0.000134
+0.34%
$ 173,279 $ 452
Dec 9, 1 AM $ 0.000133
+0.01%
$ 172,700 $ 451
Dec 9, 12 AM $ 0.000134
+0.01%
$ 172,872 $ 451
Dec 8, 11 PM $ 0.000134
-0.18%
$ 173,588 $ 451
Dec 8, 10 PM $ 0.000135
+0.07%
$ 174,356 $ 454
Dec 8, 9 PM $ 0.000135
+0.18%
$ 174,239 $ 452
Dec 8, 8 PM $ 0.000134
-0.25%
$ 173,921 $ 452
Dec 8, 7 PM $ 0.000134
-1.01%
$ 173,742 $ 453
Dec 8, 6 PM $ 0.000136
+0.11%
$ 176,531 $ 456
Dec 8, 5 PM $ 0.000136
-0.46%
$ 175,994 $ 458
Dec 8, 4 PM $ 0.000137
+0.27%
$ 176,803 $ 460
Dec 8, 3 PM $ 0.000136
-1.50%
$ 176,339 $ 364
Dec 8, 2 PM $ 0.000139
-0.16%
$ 179,350 $ 369
Dec 8, 1 PM $ 0.000138
+0.08%
$ 178,925 $ 371
Dec 8, 12 PM $ 0.000139
-0.21%
$ 179,612 $ 277
Dec 8, 11 AM $ 0.000139
+0.30%
$ 179,994 $ 179
Dec 8, 10 AM $ 0.000139
+0.21%
$ 179,456 $ 129
Dec 8, 9 AM $ 0.000137
+0.56%
$ 177,642 $ 128
Dec 8, 8 AM $ 0.000136
+0.07%
$ 176,286 $ 127
Dec 8, 7 AM $ 0.000136
+0.64%
$ 176,171 $ 126
Dec 8, 6 AM $ 0.000135
-0.14%
$ 175,057 $ 125
Dec 8, 5 AM $ 0.000135
+0.27%
$ 175,305 $ 128
Dec 8, 4 AM $ 0.000135
-0.05%
$ 174,308 $ 128
Dec 8, 3 AM $ 0.000135
+0.42%
$ 174,243 $ 127
Dec 8, 2 AM $ 0.000134
-0.04%
$ 173,246 $ 127
Dec 8, 1 AM $ 0.000134
+1.09%
$ 173,316 $ 127
Dec 8, 12 AM $ 0.000133
+0.47%
$ 171,470 $ 125
Dec 7, 11 PM $ 0.000132
-0.04%
$ 170,851 $ 124
Dec 7, 10 PM $ 0.000133
-1.63%
$ 172,613 $ 124
Dec 7, 9 PM $ 0.000137
-0.03%
$ 176,668 $ 128
Dec 7, 8 PM $ 0.000137
+0.43%
$ 176,715 $ 129
Dec 7, 7 PM $ 0.000136
-0.19%
$ 175,963 $ 128
Dec 7, 6 PM $ 0.000135
+0.53%
$ 175,173 $ 128
Dec 7, 5 PM $ 0.000132
+0.41%
$ 170,920 $ 126
Dec 7, 4 PM $ 0.000132
+1.72%
$ 170,497 $ 125
Dec 7, 3 PM $ 0.00013
+0.43%
$ 167,617 $ 123
Dec 7, 2 PM $ 0.000129
-2.86%
$ 166,923 $ 122
Dec 7, 1 PM $ 0.000133
-0.03%
$ 172,136 $ 126
Dec 7, 12 PM $ 0.000133
+0.03%
$ 171,978 $ 126
Dec 7, 11 AM $ 0.000133
+0.25%
$ 171,837 $ 126
Dec 7, 10 AM $ 0.000132
+0.13%
$ 171,288 $ 126
Dec 7, 9 AM $ 0.000132
-0.25%
$ 171,084 $ 125
Dec 7, 7 AM $ 0.000133
+0.00%
$ 172,483 $ 127
Dec 7, 6 AM $ 0.000133
+0.00%
$ 171,577 $ 129
Dec 7, 5 AM $ 0.000133
+0.00%
$ 171,584 $ 22
Dec 7, 4 AM $ 0.000134
+0.61%
$ 173,041 $ 22
Dec 7, 3 AM $ 0.000133
+0.00%
$ 172,166 $ 22
Dec 7, 2 AM $ 0.000133
+0.00%
$ 172,387 $ 22