MockJUP Historical Data

MOCKJUP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000133
+0.00%
$ 172,387 $ 22
Dec 7, 1 AM $ 0.000134
+1.36%
$ 173,628 $ 22
Dec 7, 12 AM $ 0.000132
+0.56%
$ 171,309 $ 22
Dec 6, 11 PM $ 0.000132
-1.01%
$ 170,326 $ 22
Dec 6, 10 PM $ 0.000133
+0.18%
$ 172,216 $ 43
Dec 6, 9 PM $ 0.000133
+0.00%
$ 171,570 $ 43
Dec 6, 8 PM $ 0.000133
-0.04%
$ 171,823 $ 43
Dec 6, 7 PM $ 0.000133
+0.03%
$ 172,577 $ 43
Dec 6, 6 PM $ 0.000134
+0.12%
$ 172,776 $ 43
Dec 6, 5 PM $ 0.000133
-0.06%
$ 172,725 $ 44
Dec 6, 4 PM $ 0.000133
+0.28%
$ 172,631 $ 98
Dec 6, 3 PM $ 0.000134
-0.34%
$ 173,218 $ 98
Dec 6, 2 PM $ 0.000133
+0.09%
$ 172,688 $ 99
Dec 6, 1 PM $ 0.000133
-0.02%
$ 172,598 $ 98
Dec 6, 12 PM $ 0.000134
+0.28%
$ 173,184 $ 98
Dec 6, 11 AM $ 0.000133
+0.40%
$ 172,689 $ 98
Dec 6, 10 AM $ 0.000133
+0.20%
$ 172,327 $ 98
Dec 6, 9 AM $ 0.000133
+0.00%
$ 171,827 $ 98
Dec 6, 8 AM $ 0.000133
-0.22%
$ 171,894 $ 97
Dec 6, 7 AM $ 0.000133
-0.05%
$ 172,624 $ 99
Dec 6, 6 AM $ 0.000133
+2.02%
$ 172,704 $ 99
Dec 6, 5 AM $ 0.000131
-0.07%
$ 169,565 $ 229
Dec 6, 4 AM $ 0.000132
+0.05%
$ 170,216 $ 252
Dec 6, 3 AM $ 0.000131
+0.52%
$ 170,120 $ 253
Dec 6, 2 AM $ 0.000131
+0.00%
$ 169,989 $ 252
Dec 6, 1 AM $ 0.000131
+0.29%
$ 169,786 $ 253
Dec 6, 12 AM $ 0.000131
+0.37%
$ 169,567 $ 250
Dec 5, 11 PM $ 0.000133
+0.09%
$ 172,354 $ 249
Dec 5, 10 PM $ 0.000133
-0.18%
$ 172,210 $ 230
Dec 5, 9 PM $ 0.000133
-0.05%
$ 172,096 $ 230
Dec 5, 8 PM $ 0.000133
+0.18%
$ 172,090 $ 282
Dec 5, 7 PM $ 0.000132
-0.86%
$ 170,326 $ 281
Dec 5, 6 PM $ 0.000133
+0.46%
$ 171,839 $ 283
Dec 5, 5 PM $ 0.000132
+0.64%
$ 171,045 $ 282
Dec 5, 4 PM $ 0.000133
-0.71%
$ 171,902 $ 230
Dec 5, 3 PM $ 0.000133
-0.30%
$ 172,246 $ 234
Dec 5, 2 PM $ 0.000134
-0.32%
$ 173,441 $ 233
Dec 5, 1 PM $ 0.000134
-0.11%
$ 173,824 $ 235
Dec 5, 12 PM $ 0.000134
-0.55%
$ 174,008 $ 235
Dec 5, 11 AM $ 0.000135
+0.02%
$ 175,141 $ 236
Dec 5, 10 AM $ 0.000134
-0.30%
$ 173,594 $ 236
Dec 5, 9 AM $ 0.000136
-0.21%
$ 175,875 $ 310
Dec 5, 8 AM $ 0.000137
-0.40%
$ 177,815 $ 314
Dec 5, 7 AM $ 0.000138
+1.21%
$ 178,535 $ 316
Dec 5, 6 AM $ 0.000136
-0.05%
$ 175,726 $ 312
Dec 5, 5 AM $ 0.000136
-0.17%
$ 176,256 $ 156
Dec 5, 4 AM $ 0.000136
-0.31%
$ 176,409 $ 133
Dec 5, 3 AM $ 0.000138
+0.06%
$ 177,915 $ 133
Dec 5, 2 AM $ 0.000137
-0.12%
$ 177,807 $ 134
Dec 5, 1 AM $ 0.000137
-0.03%
$ 177,303 $ 134