MockJUP Historical Data

MOCKJUP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000142
+0.04%
$ 183,732 $ 146
Jan 17, 9 AM $ 0.000142
-0.03%
$ 183,485 $ 160
Jan 17, 8 AM $ 0.000142
+0.24%
$ 183,548 $ 160
Jan 17, 7 AM $ 0.000141
+0.03%
$ 183,005 $ 155
Jan 17, 6 AM $ 0.000141
-0.03%
$ 183,048 $ 155
Jan 17, 5 AM $ 0.000142
-0.28%
$ 183,166 $ 156
Jan 17, 4 AM $ 0.000142
+0.01%
$ 183,693 $ 155
Jan 17, 3 AM $ 0.000142
+0.04%
$ 183,677 $ 155
Jan 17, 2 AM $ 0.000142
+0.02%
$ 184,049 $ 156
Jan 17, 1 AM $ 0.000141
+0.02%
$ 182,478 $ 156
Jan 16, 11 PM $ 0.000145
+0.00%
$ 188,002 $ 172
Jan 16, 10 PM $ 0.000145
-0.32%
$ 188,002 $ 85
Jan 16, 9 PM $ 0.000145
+0.32%
$ 188,010 $ 170
Jan 16, 8 PM $ 0.000145
+0.37%
$ 187,000 $ 169
Jan 16, 7 PM $ 0.000144
+0.04%
$ 186,327 $ 168
Jan 16, 6 PM $ 0.000144
+0.63%
$ 185,935 $ 168
Jan 16, 5 PM $ 0.000143
+0.45%
$ 184,775 $ 168
Jan 16, 4 PM $ 0.000141
-0.96%
$ 182,757 $ 168
Jan 16, 3 PM $ 0.000144
-0.30%
$ 185,699 $ 168
Jan 16, 2 PM $ 0.000144
+2.18%
$ 186,284 $ 170
Jan 16, 1 PM $ 0.000141
-0.10%
$ 182,668 $ 120
Jan 16, 12 PM $ 0.000141
+0.13%
$ 182,154 $ 120
Jan 16, 11 AM $ 0.000141
+0.11%
$ 181,941 $ 121
Jan 16, 10 AM $ 0.000141
+0.03%
$ 182,079 $ 120
Jan 16, 9 AM $ 0.000141
-0.23%
$ 182,015 $ 148
Jan 16, 8 AM $ 0.000141
+0.07%
$ 181,855 $ 959
Jan 16, 7 AM $ 0.00014
-0.11%
$ 181,734 $ 1,797
Jan 16, 6 AM $ 0.000141
+0.85%
$ 181,942 $ 1,799
Jan 16, 5 AM $ 0.000139
-0.50%
$ 180,194 $ 1,784
Jan 16, 4 AM $ 0.00014
+0.09%
$ 181,094 $ 1,791
Jan 16, 3 AM $ 0.00014
+0.04%
$ 180,951 $ 1,790
Jan 16, 2 AM $ 0.00014
-0.13%
$ 180,883 $ 1,789
Jan 16, 1 AM $ 0.00014
+0.01%
$ 181,325 $ 1,791
Jan 16, 12 AM $ 0.00014
-0.06%
$ 181,036 $ 1,808
Jan 15, 11 PM $ 0.00014
-0.01%
$ 181,144 $ 1,787
Jan 15, 10 PM $ 0.00014
+0.16%
$ 180,831 $ 3,436
Jan 15, 9 PM $ 0.00014
+0.39%
$ 180,551 $ 3,342
Jan 15, 8 PM $ 0.000139
+0.04%
$ 179,976 $ 3,331
Jan 15, 7 PM $ 0.000139
-0.73%
$ 179,972 $ 3,332
Jan 15, 6 PM $ 0.00014
-0.71%
$ 181,306 $ 3,485
Jan 15, 5 PM $ 0.000141
+0.33%
$ 182,725 $ 3,508
Jan 15, 4 PM $ 0.000141
+0.27%
$ 182,132 $ 3,499
Jan 15, 3 PM $ 0.000142
-0.83%
$ 183,267 $ 3,490
Jan 15, 2 PM $ 0.000143
+0.11%
$ 184,751 $ 3,550
Jan 15, 1 PM $ 0.000143
+0.38%
$ 184,540 $ 3,545
Jan 15, 12 PM $ 0.000142
-0.61%
$ 184,134 $ 3,532
Jan 15, 11 AM $ 0.000143
+0.16%
$ 185,257 $ 3,558
Jan 15, 10 AM $ 0.000143
+0.38%
$ 185,341 $ 3,551
Jan 15, 9 AM $ 0.000142
+0.24%
$ 184,272 $ 3,545
Jan 15, 8 AM $ 0.000142
-4.10%
$ 183,819 $ 3,500