MockJUP Historical Data

MOCKJUP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000148
-0.17%
$ 191,050 $ 1,823
Jan 15, 6 AM $ 0.000148
-0.05%
$ 191,372 $ 1,820
Jan 15, 5 AM $ 0.000148
+0.22%
$ 191,242 $ 1,821
Jan 15, 4 AM $ 0.000147
-0.38%
$ 189,799 $ 1,815
Jan 15, 3 AM $ 0.000147
-0.79%
$ 190,536 $ 1,812
Jan 15, 2 AM $ 0.000149
-0.30%
$ 192,251 $ 1,826
Jan 15, 1 AM $ 0.000149
-0.28%
$ 192,820 $ 1,841
Jan 15, 12 AM $ 0.00015
+0.25%
$ 194,304 $ 1,827
Jan 14, 11 PM $ 0.00015
+3.86%
$ 193,830 $ 2,167
Jan 14, 10 PM $ 0.000144
-0.43%
$ 186,508 $ 479
Jan 14, 9 PM $ 0.000145
+0.18%
$ 187,552 $ 475
Jan 14, 8 PM $ 0.000145
+0.15%
$ 187,215 $ 475
Jan 14, 7 PM $ 0.000144
-2.50%
$ 186,150 $ 474
Jan 14, 6 PM $ 0.000146
-0.67%
$ 189,536 $ 344
Jan 14, 5 PM $ 0.000148
-0.62%
$ 190,894 $ 344
Jan 14, 4 PM $ 0.000148
+0.30%
$ 191,056 $ 346
Jan 14, 3 PM $ 0.000147
+0.58%
$ 190,489 $ 343
Jan 14, 2 PM $ 0.000145
-0.29%
$ 187,306 $ 341
Jan 14, 1 PM $ 0.000145
+0.03%
$ 187,653 $ 339
Jan 14, 12 PM $ 0.000145
+0.36%
$ 187,651 $ 338
Jan 14, 11 AM $ 0.000145
-0.08%
$ 188,068 $ 337
Jan 14, 10 AM $ 0.000145
-0.29%
$ 188,219 $ 339
Jan 14, 9 AM $ 0.000145
+0.17%
$ 188,176 $ 340
Jan 14, 8 AM $ 0.000145
+0.40%
$ 188,041 $ 339
Jan 14, 7 AM $ 0.000145
+0.08%
$ 187,338 $ 338
Jan 14, 6 AM $ 0.000145
-0.12%
$ 187,534 $ 340
Jan 14, 5 AM $ 0.000145
-0.63%
$ 187,759 $ 390
Jan 14, 3 AM $ 0.000146
+0.00%
$ 188,942 $ 418
Jan 14, 2 AM $ 0.000146
+0.00%
$ 189,003 $ 418
Jan 14, 12 AM $ 0.000143
-0.15%
$ 185,493 $ 114
Jan 13, 11 PM $ 0.000145
+0.36%
$ 187,090 $ 112
Jan 13, 10 PM $ 0.000141
-0.34%
$ 182,450 $ 132
Jan 13, 9 PM $ 0.000142
+0.27%
$ 183,155 $ 130
Jan 13, 8 PM $ 0.000142
+0.42%
$ 183,360 $ 129
Jan 13, 7 PM $ 0.000141
+0.22%
$ 182,599 $ 129
Jan 13, 6 PM $ 0.00014
-0.06%
$ 181,655 $ 128
Jan 13, 5 PM $ 0.000141
-0.10%
$ 182,203 $ 127
Jan 13, 4 PM $ 0.000141
+1.12%
$ 182,429 $ 128
Jan 13, 3 PM $ 0.00014
-0.70%
$ 180,542 $ 126
Jan 13, 2 PM $ 0.000141
+0.46%
$ 181,824 $ 127
Jan 13, 1 PM $ 0.00014
+0.10%
$ 180,566 $ 127
Jan 13, 12 PM $ 0.000139
+0.17%
$ 180,333 $ 126
Jan 13, 11 AM $ 0.000139
-0.39%
$ 180,062 $ 126
Jan 13, 10 AM $ 0.000139
-0.25%
$ 180,442 $ 131
Jan 13, 9 AM $ 0.00014
+1.19%
$ 180,892 $ 295
Jan 13, 8 AM $ 0.000138
-0.24%
$ 177,998 $ 292
Jan 13, 7 AM $ 0.000138
+0.11%
$ 178,611 $ 291
Jan 13, 6 AM $ 0.000138
+0.24%
$ 178,446 $ 291
Jan 13, 5 AM $ 0.000137
+0.36%
$ 176,934 $ 243
Jan 13, 4 AM $ 0.000136
+0.07%
$ 176,298 $ 358