MockJUP Historical Data

MOCKJUP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000137
-0.03%
$ 177,303 $ 134
Dec 5, 12 AM $ 0.000137
-0.03%
$ 176,965 $ 134
Dec 4, 11 PM $ 0.000137
+0.20%
$ 177,464 $ 133
Dec 4, 10 PM $ 0.000137
-0.66%
$ 176,629 $ 133
Dec 4, 9 PM $ 0.000137
+0.11%
$ 177,805 $ 187
Dec 4, 8 PM $ 0.000137
+0.78%
$ 177,827 $ 136
Dec 4, 7 PM $ 0.000138
-1.16%
$ 178,709 $ 135
Dec 4, 6 PM $ 0.00014
+0.06%
$ 180,791 $ 136
Dec 4, 5 PM $ 0.00014
-0.26%
$ 181,557 $ 147
Dec 4, 4 PM $ 0.000141
+0.35%
$ 182,041 $ 148
Dec 4, 3 PM $ 0.00014
-0.72%
$ 180,592 $ 148
Dec 4, 2 PM $ 0.00014
-0.33%
$ 181,100 $ 171
Dec 4, 1 PM $ 0.000141
+0.29%
$ 181,856 $ 171
Dec 4, 12 PM $ 0.000141
-0.14%
$ 182,058 $ 171
Dec 4, 11 AM $ 0.000141
-0.31%
$ 182,315 $ 172
Dec 4, 10 AM $ 0.000142
-1.69%
$ 183,206 $ 170
Dec 4, 9 AM $ 0.000143
-0.13%
$ 185,546 $ 93
Dec 4, 8 AM $ 0.000144
+0.31%
$ 186,377 $ 93
Dec 4, 7 AM $ 0.000144
+0.14%
$ 186,948 $ 93
Dec 4, 6 AM $ 0.000144
-0.03%
$ 186,713 $ 93
Dec 4, 5 AM $ 0.000145
-0.05%
$ 187,221 $ 93
Dec 4, 4 AM $ 0.000145
-0.10%
$ 187,877 $ 94
Dec 4, 3 AM $ 0.000146
+0.21%
$ 189,093 $ 94
Dec 4, 2 AM $ 0.000145
-0.72%
$ 187,307 $ 94
Dec 4, 1 AM $ 0.000146
+0.80%
$ 188,715 $ 94
Dec 3, 2 PM $ 0.00014
-0.08%
$ 180,521 $ 2
Dec 3, 1 PM $ 0.00014
+0.30%
$ 180,533 $ 72
Dec 3, 12 PM $ 0.000139
+0.14%
$ 180,349 $ 102
Dec 3, 11 AM $ 0.000139
-0.44%
$ 179,836 $ 102
Dec 3, 10 AM $ 0.00014
+0.05%
$ 180,627 $ 103
Dec 3, 9 AM $ 0.00014
+0.21%
$ 180,883 $ 103
Dec 3, 8 AM $ 0.00014
-0.27%
$ 180,674 $ 103
Dec 3, 7 AM $ 0.00014
-0.76%
$ 181,381 $ 103
Dec 3, 6 AM $ 0.000141
+0.36%
$ 181,929 $ 104
Dec 3, 5 AM $ 0.00014
+0.93%
$ 181,247 $ 103
Dec 3, 4 AM $ 0.000138
+0.03%
$ 178,697 $ 102
Dec 3, 3 AM $ 0.000138
-0.06%
$ 178,466 $ 101
Dec 3, 2 AM $ 0.000137
+0.66%
$ 177,260 $ 101
Dec 3, 1 AM $ 0.000136
+0.04%
$ 175,945 $ 100
Dec 3, 12 AM $ 0.000136
-0.44%
$ 175,835 $ 100
Dec 2, 11 PM $ 0.000137
+0.27%
$ 177,841 $ 100
Dec 2, 10 PM $ 0.000137
+0.44%
$ 177,291 $ 101
Dec 2, 9 PM $ 0.000136
-0.19%
$ 176,458 $ 100
Dec 2, 8 PM $ 0.000138
+0.07%
$ 178,380 $ 100
Dec 2, 7 PM $ 0.000138
+0.22%
$ 178,231 $ 101
Dec 2, 6 PM $ 0.000137
-0.59%
$ 177,589 $ 100
Dec 2, 5 PM $ 0.000137
+0.95%
$ 177,322 $ 101
Dec 2, 4 PM $ 0.000135
+1.37%
$ 175,090 $ 98
Dec 2, 3 PM $ 0.000131
+1.02%
$ 169,093 $ 150
Dec 2, 2 PM $ 0.000129
+0.87%
$ 167,383 $ 147