MockJUP Historical Data

MOCKJUP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.000137
+9.98%
$177,841 $100
Dec 1, 2025 $0.000125
-8.26%
$161,711 $616
Nov 30, 2025 $0.000138
+1.23%
$176,265 $363
Nov 29, 2025 $0.000137
-2.86%
$176,536 $259
Nov 28, 2025 $0.000141
-0.45%
$182,570 $345
Nov 27, 2025 $0.000143
-0.56%
$183,437 $70
Nov 26, 2025 $0.000144
+3.15%
$185,359 $52
Nov 25, 2025 $0.000138
-1.25%
$178,799 $13
Nov 24, 2025 $0.000139
+5.77%
$180,198 $25
Nov 23, 2025 $0.000133
+3.99%
$170,364 $98
Nov 22, 2025 $0.000127
-1.29%
$165,816 $2
Nov 21, 2025 $0.000128
-6.43%
$165,909 $2
Nov 20, 2025 $0.000139
+0.89%
$178,053 $2
Nov 19, 2025 $0.000138
-23.49%
$178,215 $4
Nov 18, 2025 $0.00018
+0.00%
$232,923 $1
Nov 16, 2025 $0.00015
+0.29%
$-- $16
Nov 15, 2025 $0.00015
+7.49%
$193,535 $17
Nov 14, 2025 $0.000141
-3.30%
$182,209 $67
Nov 13, 2025 $0.000143
-7.30%
$187,592 $49
Nov 12, 2025 $0.000155
-2.10%
$199,681 $423
Nov 11, 2025 $0.000158
-7.76%
$205,100 $35
Nov 10, 2025 $0.000171
+3.64%
$221,706 $264
Nov 9, 2025 $0.000166
+2.32%
$214,417 $381
Nov 8, 2025 $0.000162
-2.22%
$209,194 $251
Nov 7, 2025 $0.000167
+7.98%
$216,368 $194
Nov 6, 2025 $0.000156
-4.48%
$201,909 $363
Nov 5, 2025 $0.000163
+3.05%
$211,271 $614
Nov 4, 2025 $0.000158
-6.64%
$204,624 $48
Nov 3, 2025 $0.00017
-12.72%
$219,445 $987
Nov 2, 2025 $0.000193
+1.28%
$249,748 $205
Nov 1, 2025 $0.000191
-0.74%
$246,549 $926
Oct 31, 2025 $0.000192
+0.09%
$247,966 $831
Oct 30, 2025 $0.00019
-6.39%
$247,856 $802
Oct 29, 2025 $0.000204
+2.55%
$263,951 $1,192
Oct 28, 2025 $0.000199
-7.42%
$257,825 $4,906
Oct 27, 2025 $0.000215
+4.88%
$278,631 $3,131
Oct 26, 2025 $0.000205
+5.27%
$265,124 $256
Oct 25, 2025 $0.000195
+2.24%
$251,857 $2,395
Oct 24, 2025 $0.000194
+7.54%
$246,596 $3,831
Oct 23, 2025 $0.000179
+4.97%
$233,251 $1,221
Oct 22, 2025 $0.000169
-3.92%
$220,267 $217
Oct 21, 2025 $0.00018
-1.76%
$229,890 $693
Oct 20, 2025 $0.000183
+1.40%
$237,166 $353
Oct 19, 2025 $0.000183
+2.78%
$235,761 $402
Oct 18, 2025 $0.00018
+2.57%
$231,301 $10
Oct 17, 2025 $0.000177
+1.78%
$228,534 $1,215
Oct 16, 2025 $0.000175
-5.81%
$225,332 $2,737
Oct 15, 2025 $0.000187
-2.51%
$242,295 $394
Oct 14, 2025 $0.00019
-3.11%
$248,222 $404
Oct 13, 2025 $0.000196
+3.58%
$255,264 $310