MockJUP Historical Data

MOCKJUP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000196
+3.58%
$ 255,264 $ 310
Oct 12, 2025 $ 0.000189
+9.88%
$ 244,677 $ 376
Oct 11, 2025 $ 0.000172
-5.12%
$ 222,313 $ 760
Oct 10, 2025 $ 0.000212
-0.40%
$ -- $ 201
Oct 9, 2025 $ 0.000213
-4.06%
$ 275,130 $ 497
Oct 8, 2025 $ 0.00022
+3.34%
$ 284,822 $ 5,652
Oct 7, 2025 $ 0.000214
-6.89%
$ 276,518 $ 17,255
Oct 6, 2025 $ 0.000231
+2.79%
$ 298,869 $ 14,639
Oct 4, 2025 $ 0.000231
-0.62%
$ -- $ 0
Sep 30, 2025 $ 0.000201
-3.53%
$ -- $ 46
Sep 29, 2025 $ 0.000209
+1.38%
$ 269,807 $ 50
Sep 28, 2025 $ 0.000203
+3.40%
$ 265,347 $ 702
Sep 27, 2025 $ 0.000197
-1.98%
$ 254,832 $ 1,620
Sep 26, 2025 $ 0.000197
+3.06%
$ 254,690 $ 56
Sep 25, 2025 $ 0.000192
-9.50%
$ 248,709 $ 288
Sep 24, 2025 $ 0.000213
-1.72%
$ 274,818 $ 1,153
Sep 23, 2025 $ 0.000218
-1.36%
$ 282,035 $ 142
Sep 22, 2025 $ 0.000221
-9.26%
$ 285,892 $ 2,118
Sep 21, 2025 $ 0.000242
-1.09%
$ 313,493 $ 867
Sep 20, 2025 $ 0.000245
+0.89%
$ 317,522 $ 1,050
Sep 19, 2025 $ 0.000244
-3.74%
$ 315,880 $ 616
Sep 18, 2025 $ 0.000254
+1.35%
$ 328,254 $ 316
Sep 17, 2025 $ 0.000245
-1.12%
$ 316,740 $ 310
Sep 16, 2025 $ 0.000248
+1.50%
$ 320,331 $ 6,278
Sep 15, 2025 $ 0.000245
-2.51%
$ 315,726 $ 534
Sep 14, 2025 $ 0.000253
-1.94%
$ 326,683 $ 2,944
Sep 13, 2025 $ 0.000258
+5.99%
$ 333,779 $ 3,410
Sep 12, 2025 $ 0.000241
+3.30%
$ 312,437 $ 1,238
Sep 11, 2025 $ 0.000234
-0.03%
$ 302,380 $ 2,322
Sep 10, 2025 $ 0.000234
+1.25%
$ 302,609 $ 721
Sep 9, 2025 $ 0.000231
+1.49%
$ 299,707 $ 1,611
Sep 8, 2025 $ 0.000229
+0.23%
$ 296,021 $ 1,641
Sep 7, 2025 $ 0.000229
+4.97%
$ 295,728 $ 1,811
Sep 6, 2025 $ 0.000217
-1.83%
$ 281,388 $ 1,861
Sep 5, 2025 $ 0.000225
+1.51%
$ 291,392 $ 58
Sep 4, 2025 $ 0.000223
-4.88%
$ 289,142 $ 21
Sep 3, 2025 $ 0.000247
-0.07%
$ 301,480 $ 60
Sep 2, 2025 $ 0.000244
+4.03%
$ 316,287 $ 19
Sep 1, 2025 $ 0.000234
-1.73%
$ 302,648 $ 20
Aug 31, 2025 $ 0.000243
+1.51%
$ 315,433 $ 18
Aug 30, 2025 $ 0.000238
-1.17%
$ 308,044 $ 15
Aug 29, 2025 $ 0.00024
-6.36%
$ 310,037 $ 8
Aug 28, 2025 $ 0.000253
+3.66%
$ 327,477 $ 23
Aug 27, 2025 $ 0.000246
+4.83%
$ 317,672 $ 179
Aug 26, 2025 $ 0.000235
+7.03%
$ 302,065 $ 191
Aug 25, 2025 $ 0.000221
-10.72%
$ 284,016 $ 393
Aug 24, 2025 $ 0.000244
+0.62%
$ 318,922 $ 1,046
Aug 23, 2025 $ 0.000241
+1.78%
$ 310,472 $ 353
Aug 22, 2025 $ 0.000237
+9.84%
$ 305,876 $ 42
Aug 21, 2025 $ 0.000218
-3.08%
$ 280,418 $ 1,141