MockJUP Historical Data

MOCKJUP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000138
-23.49%
$ 178,215 $ 4
Nov 18, 2025 $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 16, 2025 $ 0.00015
+0.29%
$ -- $ 16
Nov 15, 2025 $ 0.00015
+7.49%
$ 193,535 $ 17
Nov 14, 2025 $ 0.000141
-3.30%
$ 182,209 $ 67
Nov 13, 2025 $ 0.000143
-7.30%
$ 187,592 $ 49
Nov 12, 2025 $ 0.000155
-2.10%
$ 199,681 $ 423
Nov 11, 2025 $ 0.000158
-7.76%
$ 205,100 $ 35
Nov 10, 2025 $ 0.000171
+3.64%
$ 221,706 $ 264
Nov 9, 2025 $ 0.000166
+2.32%
$ 214,417 $ 381
Nov 8, 2025 $ 0.000162
-2.22%
$ 209,194 $ 251
Nov 7, 2025 $ 0.000167
+7.98%
$ 216,368 $ 194
Nov 6, 2025 $ 0.000156
-4.48%
$ 201,909 $ 363
Nov 5, 2025 $ 0.000163
+3.05%
$ 211,271 $ 614
Nov 4, 2025 $ 0.000158
-6.64%
$ 204,624 $ 48
Nov 3, 2025 $ 0.00017
-12.72%
$ 219,445 $ 987
Nov 2, 2025 $ 0.000193
+1.28%
$ 249,748 $ 205
Nov 1, 2025 $ 0.000191
-0.74%
$ 246,549 $ 926
Oct 31, 2025 $ 0.000192
+0.09%
$ 247,966 $ 831
Oct 30, 2025 $ 0.00019
-6.39%
$ 247,856 $ 802
Oct 29, 2025 $ 0.000204
+2.55%
$ 263,951 $ 1,192
Oct 28, 2025 $ 0.000199
-7.42%
$ 257,825 $ 4,906
Oct 27, 2025 $ 0.000215
+4.88%
$ 278,631 $ 3,131
Oct 26, 2025 $ 0.000205
+5.27%
$ 265,124 $ 256
Oct 25, 2025 $ 0.000195
+2.24%
$ 251,857 $ 2,395
Oct 24, 2025 $ 0.000194
+7.54%
$ 246,596 $ 3,831
Oct 23, 2025 $ 0.000179
+4.97%
$ 233,251 $ 1,221
Oct 22, 2025 $ 0.000169
-3.92%
$ 220,267 $ 217
Oct 21, 2025 $ 0.00018
-1.76%
$ 229,890 $ 693
Oct 20, 2025 $ 0.000183
+1.40%
$ 237,166 $ 353
Oct 19, 2025 $ 0.000183
+2.78%
$ 235,761 $ 402
Oct 18, 2025 $ 0.00018
+2.57%
$ 231,301 $ 10
Oct 17, 2025 $ 0.000177
+1.78%
$ 228,534 $ 1,215
Oct 16, 2025 $ 0.000175
-5.81%
$ 225,332 $ 2,737
Oct 15, 2025 $ 0.000187
-2.51%
$ 242,295 $ 394
Oct 14, 2025 $ 0.00019
-3.11%
$ 248,222 $ 404
Oct 13, 2025 $ 0.000196
+3.58%
$ 255,264 $ 310
Oct 12, 2025 $ 0.000189
+9.88%
$ 244,677 $ 376
Oct 11, 2025 $ 0.000172
-5.12%
$ 222,313 $ 760
Oct 10, 2025 $ 0.000212
-0.40%
$ -- $ 201
Oct 9, 2025 $ 0.000213
-4.06%
$ 275,130 $ 497
Oct 8, 2025 $ 0.00022
+3.34%
$ 284,822 $ 5,652
Oct 7, 2025 $ 0.000214
-6.89%
$ 276,518 $ 17,255
Oct 6, 2025 $ 0.000231
+2.79%
$ 298,869 $ 14,639
Oct 4, 2025 $ 0.000231
-0.62%
$ -- $ 0
Sep 30, 2025 $ 0.000201
-3.53%
$ -- $ 46
Sep 29, 2025 $ 0.000209
+1.38%
$ 269,807 $ 50
Sep 28, 2025 $ 0.000203
+3.40%
$ 265,347 $ 702
Sep 27, 2025 $ 0.000197
-1.98%
$ 254,832 $ 1,620
Sep 26, 2025 $ 0.000197
+3.06%
$ 254,690 $ 56