MockJUP Historical Data

MOCKJUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000531
+0.04%
$ 68,695 $ 238
Jun 9, 5 AM $ 0.0000529
-0.12%
$ 68,412 $ 238
Jun 9, 4 AM $ 0.0000529
+1.82%
$ 68,496 $ 237
Jun 9, 3 AM $ 0.0000522
+0.36%
$ 67,494 $ 233
Jun 9, 2 AM $ 0.000052
-0.10%
$ 67,262 $ 233
Jun 9, 1 AM $ 0.0000519
+0.16%
$ 67,138 $ 234
Jun 9, 12 AM $ 0.0000528
+0.08%
$ 68,294 $ 233
Jun 8, 11 PM $ 0.0000527
-0.33%
$ 68,237 $ 237
Jun 8, 10 PM $ 0.000053
-1.08%
$ 68,561 $ 238
Jun 8, 9 PM $ 0.0000537
+0.87%
$ 69,422 $ 240
Jun 8, 8 PM $ 0.000053
-0.68%
$ 68,538 $ 239
Jun 8, 7 PM $ 0.0000533
+0.25%
$ 68,958 $ 239
Jun 8, 6 PM $ 0.0000532
+0.41%
$ 68,784 $ 239
Jun 8, 5 PM $ 0.0000528
-0.55%
$ 68,317 $ 230
Jun 8, 4 PM $ 0.0000533
+0.00%
$ 68,974 $ 231
Jun 8, 3 PM $ 0.0000534
+0.95%
$ 69,114 $ 296
Jun 8, 2 PM $ 0.0000538
-0.03%
$ 69,642 $ 346
Jun 8, 1 PM $ 0.0000538
-0.32%
$ 69,672 $ 303
Jun 8, 12 PM $ 0.0000524
-0.73%
$ 67,764 $ 302
Jun 8, 11 AM $ 0.0000526
+0.55%
$ 67,998 $ 252
Jun 8, 10 AM $ 0.0000523
+2.17%
$ 67,724 $ 249
Jun 8, 9 AM $ 0.0000511
+0.59%
$ 66,153 $ 191
Jun 8, 8 AM $ 0.0000508
-0.68%
$ 65,758 $ 190
Jun 8, 7 AM $ 0.000051
+0.03%
$ 65,921 $ 116
Jun 8, 6 AM $ 0.0000508
+0.55%
$ 65,709 $ 269
Jun 8, 5 AM $ 0.0000507
-0.34%
$ 65,543 $ 279
Jun 8, 4 AM $ 0.0000511
-0.68%
$ 66,088 $ 281
Jun 8, 3 AM $ 0.0000514
-0.05%
$ 66,539 $ 284
Jun 8, 2 AM $ 0.0000514
+0.44%
$ 66,476 $ 284
Jun 8, 1 AM $ 0.000051
-1.05%
$ 66,047 $ 282
Jun 8, 12 AM $ 0.0000512
-0.18%
$ 66,248 $ 286
Jun 7, 11 PM $ 0.0000511
-0.66%
$ 66,069 $ 285
Jun 7, 10 PM $ 0.0000514
+2.93%
$ 66,503 $ 436
Jun 7, 9 PM $ 0.0000502
+0.29%
$ 64,931 $ 423
Jun 7, 8 PM $ 0.0000497
+0.66%
$ 64,359 $ 424
Jun 7, 7 PM $ 0.0000498
-1.80%
$ 64,381 $ 419
Jun 7, 6 PM $ 0.0000507
-0.13%
$ 65,541 $ 430
Jun 7, 5 PM $ 0.0000507
+0.30%
$ 65,624 $ 430
Jun 7, 4 PM $ 0.0000504
+0.10%
$ 65,262 $ 428
Jun 7, 3 PM $ 0.0000513
+0.14%
$ 66,337 $ 364
Jun 7, 2 PM $ 0.000051
+0.27%
$ 65,994 $ 312
Jun 7, 1 PM $ 0.0000508
+0.00%
$ 65,711 $ 310
Jun 7, 12 PM $ 0.0000508
-1.35%
$ 65,718 $ 310
Jun 7, 11 AM $ 0.0000512
+0.27%
$ 66,214 $ 314
Jun 7, 10 AM $ 0.0000513
-0.41%
$ 66,323 $ 311
Jun 7, 9 AM $ 0.000052
+0.49%
$ 67,290 $ 315
Jun 7, 8 AM $ 0.000051
-0.38%
$ 66,025 $ 317
Jun 7, 7 AM $ 0.0000512
-0.09%
$ 66,280 $ 318
Jun 7, 6 AM $ 0.0000498
-0.39%
$ 64,371 $ 318
Jun 7, 5 AM $ 0.0000497
+0.35%
$ 64,362 $ 153