MockJUP Historical Data

MOCKJUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000796
-0.01%
$ 102,997 $ 1,528
Apr 22, 9 PM $ 0.0000796
+0.33%
$ 103,000 $ 1,530
Apr 22, 8 PM $ 0.0000795
+0.06%
$ 102,830 $ 1,528
Apr 22, 7 PM $ 0.0000797
-0.73%
$ 103,067 $ 1,529
Apr 22, 6 PM $ 0.0000802
+0.25%
$ 103,719 $ 1,640
Apr 22, 5 PM $ 0.0000799
+0.03%
$ 103,388 $ 1,703
Apr 22, 4 PM $ 0.0000799
-2.48%
$ 103,349 $ 1,701
Apr 22, 3 PM $ 0.0000819
+1.48%
$ 106,006 $ 1,518
Apr 22, 2 PM $ 0.0000811
+0.19%
$ 104,978 $ 1,331
Apr 22, 1 PM $ 0.000082
+0.12%
$ 106,158 $ 1,325
Apr 22, 12 PM $ 0.0000852
-1.81%
$ 110,274 $ 1,068
Apr 22, 11 AM $ 0.0000868
+0.09%
$ 112,314 $ 181
Apr 22, 10 AM $ 0.0000866
-0.16%
$ 112,021 $ 180
Apr 22, 9 AM $ 0.0000869
+0.72%
$ 112,392 $ 180
Apr 22, 8 AM $ 0.0000864
-0.22%
$ 111,763 $ 173
Apr 22, 7 AM $ 0.0000863
+2.37%
$ 111,601 $ 174
Apr 22, 6 AM $ 0.0000843
-0.65%
$ 109,052 $ 167
Apr 22, 5 AM $ 0.0000844
+0.54%
$ 109,254 $ 168
Apr 22, 4 AM $ 0.000084
-0.12%
$ 108,698 $ 166
Apr 22, 3 AM $ 0.0000843
+0.08%
$ 109,059 $ 166
Apr 22, 2 AM $ 0.0000838
+0.79%
$ 108,397 $ 167
Apr 22, 1 AM $ 0.0000831
+0.04%
$ 107,583 $ 165
Apr 22, 12 AM $ 0.000083
+0.20%
$ 107,399 $ 166
Apr 21, 11 PM $ 0.0000827
+0.56%
$ 106,995 $ 166
Apr 21, 10 PM $ 0.0000823
+0.20%
$ 106,421 $ 310
Apr 21, 9 PM $ 0.0000822
-0.25%
$ 106,312 $ 310
Apr 21, 8 PM $ 0.0000824
+0.99%
$ 106,606 $ 311
Apr 21, 7 PM $ 0.0000822
+0.24%
$ 106,335 $ 2,263
Apr 21, 6 PM $ 0.0000822
-2.23%
$ 106,376 $ 2,515
Apr 21, 5 PM $ 0.0000838
-0.88%
$ 108,485 $ 2,468
Apr 21, 4 PM $ 0.0000847
+0.32%
$ 109,618 $ 2,483
Apr 21, 3 PM $ 0.0000845
-0.61%
$ 109,279 $ 2,479
Apr 21, 2 PM $ 0.0000847
+0.39%
$ 109,537 $ 2,494
Apr 21, 1 PM $ 0.0000841
+0.05%
$ 108,787 $ 2,475
Apr 21, 12 PM $ 0.0000844
-0.16%
$ 109,220 $ 2,466
Apr 21, 11 AM $ 0.0000846
-0.21%
$ 109,399 $ 2,481
Apr 21, 10 AM $ 0.0000847
+0.40%
$ 109,632 $ 2,486
Apr 21, 9 AM $ 0.0000845
-0.33%
$ 109,325 $ 2,475
Apr 21, 8 AM $ 0.0000844
+0.04%
$ 109,256 $ 2,486
Apr 21, 7 AM $ 0.0000842
-0.24%
$ 108,908 $ 2,553
Apr 21, 6 AM $ 0.0000842
-0.11%
$ 108,953 $ 2,552
Apr 21, 5 AM $ 0.0000843
+0.45%
$ 109,079 $ 2,550
Apr 21, 4 AM $ 0.0000839
+0.00%
$ 108,507 $ 2,559
Apr 21, 3 AM $ 0.0000839
-0.10%
$ 108,568 $ 2,557
Apr 21, 2 AM $ 0.0000839
-0.42%
$ 108,540 $ 2,567
Apr 21, 1 AM $ 0.0000844
+0.13%
$ 109,162 $ 2,575
Apr 21, 12 AM $ 0.0000843
+0.45%
$ 109,030 $ 2,575
Apr 20, 11 PM $ 0.000084
+1.74%
$ 108,727 $ 2,602
Apr 20, 10 PM $ 0.0000827
+0.13%
$ 107,013 $ 2,470
Apr 20, 9 PM $ 0.0000827
-0.06%
$ 106,957 $ 2,646