MockJUP Historical Data

MOCKJUP Page 4
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0000562
-1.46%
$72,690 $792
Jun 26, 3 PM $0.0000563
+0.24%
$72,780 $740
Jun 26, 2 PM $0.0000561
+1.46%
$72,598 $728
Jun 26, 1 PM $0.0000546
+0.06%
$70,634 $718
Jun 26, 12 PM $0.0000547
+0.61%
$70,819 $708
Jun 26, 11 AM $0.0000522
-0.18%
$67,545 $703
Jun 26, 10 AM $0.0000525
-0.47%
$67,943 $233
Jun 26, 9 AM $0.0000528
-0.57%
$68,265 $235
Jun 26, 6 AM $0.0000526
+0.00%
$68,033 $232
Jun 26, 5 AM $0.0000525
+0.23%
$67,913 $2
Jun 24, 12 AM $0.0000546
+0.00%
$70,664 $0.1
Jun 17, 3 PM $0.0000569
+0.42%
$73,554 $0
Jun 17, 2 PM $0.0000567
-0.14%
$73,369 $0
Jun 17, 1 PM $0.0000566
+0.43%
$73,255 $0
Jun 17, 12 PM $0.0000565
+0.17%
$73,101 $0
Jun 17, 11 AM $0.0000563
-0.51%
$72,849 $0
Jun 17, 10 AM $0.0000567
-0.02%
$73,369 $0
Jun 17, 9 AM $0.0000566
-0.05%
$73,258 $0
Jun 17, 8 AM $0.000057
-0.53%
$73,766 $0
Jun 17, 7 AM $0.0000575
+0.26%
$74,396 $0
Jun 17, 6 AM $0.0000577
-0.15%
$74,607 $0
Jun 17, 5 AM $0.0000575
-0.28%
$74,459 $0
Jun 17, 4 AM $0.0000576
+0.10%
$74,578 $0
Jun 17, 3 AM $0.0000577
-0.07%
$74,673 $0
Jun 17, 2 AM $0.0000578
+0.51%
$74,803 $0
Jun 17, 1 AM $0.0000576
+0.02%
$74,467 $0
Jun 17, 12 AM $0.0000576
+0.04%
$74,512 $0
Jun 16, 11 PM $0.0000577
+0.15%
$74,669 $0
Jun 16, 10 PM $0.0000578
+0.10%
$74,834 $0
Jun 16, 9 PM $0.0000579
-0.15%
$74,915 $0
Jun 16, 8 PM $0.0000579
-0.04%
$74,884 $0
Jun 16, 7 PM $0.0000577
-0.21%
$74,604 $1
Jun 16, 6 PM $0.0000579
+1.04%
$74,914 $1
Jun 16, 5 PM $0.0000573
-0.01%
$74,114 $1
Jun 16, 4 PM $0.0000573
+0.03%
$74,127 $1
Jun 16, 3 PM $0.0000573
+0.45%
$74,097 $0
Jun 16, 2 PM $0.0000575
-1.07%
$74,355 $0
Jun 16, 1 PM $0.0000581
-0.84%
$75,177 $1
Jun 16, 12 PM $0.0000582
+0.27%
$75,263 $1
Jun 16, 11 AM $0.0000583
-0.69%
$75,381 $1
Jun 16, 10 AM $0.0000585
+0.06%
$75,725 $1
Jun 16, 9 AM $0.0000585
-0.16%
$75,716 $1
Jun 16, 8 AM $0.0000584
+0.51%
$75,601 $1
Jun 16, 7 AM $0.0000578
+0.11%
$74,740 $1
Jun 16, 6 AM $0.0000579
+0.00%
$74,927 $1
Jun 16, 4 AM $0.0000577
+0.00%
$74,596 $1
Jun 16, 2 AM $0.0000576
+0.00%
$74,522 $0
Jun 16, 1 AM $0.0000575
-0.68%
$74,451 $0
Jun 16, 12 AM $0.0000573
+0.00%
$74,135 $0
Jun 15, 11 PM $0.0000573
+0.00%
$74,129 $0