MockJUP Historical Data

MOCKJUP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000145
-0.01%
$ 187,625 $ 149
Nov 28, 10 AM $ 0.000145
-0.10%
$ 187,690 $ 150
Nov 28, 9 AM $ 0.000145
+1.32%
$ 187,173 $ 150
Nov 28, 8 AM $ 0.000142
-1.19%
$ 183,901 $ 147
Nov 28, 7 AM $ 0.000143
+0.13%
$ 184,956 $ 148
Nov 28, 6 AM $ 0.000143
-0.15%
$ 185,825 $ 148
Nov 28, 5 AM $ 0.000144
+0.41%
$ 185,884 $ 148
Nov 28, 4 AM $ 0.000143
+0.58%
$ 185,030 $ 147
Nov 28, 3 AM $ 0.000143
+0.51%
$ 184,706 $ 70
Nov 28, 2 AM $ 0.000142
-0.29%
$ 184,022 $ 70
Nov 28, 1 AM $ 0.000144
-0.45%
$ 185,840 $ 71
Nov 28, 12 AM $ 0.000144
+2.07%
$ 186,764 $ 73
Nov 27, 11 PM $ 0.000142
-0.52%
$ 183,437 $ 70
Nov 27, 10 PM $ 0.000143
-0.24%
$ 184,414 $ 70
Nov 27, 9 PM $ 0.000143
-0.20%
$ 185,081 $ 70
Nov 27, 8 PM $ 0.000143
+0.21%
$ 185,471 $ 70
Nov 27, 7 PM $ 0.000143
-0.30%
$ 185,016 $ 59
Nov 27, 5 PM $ 0.000145
-0.02%
$ 187,794 $ 47
Nov 27, 3 PM $ 0.000142
+0.00%
$ 183,405 $ 30
Nov 27, 2 PM $ 0.000142
+0.01%
$ 183,396 $ 32
Nov 27, 1 PM $ 0.000142
-0.38%
$ 183,258 $ 34
Nov 27, 12 PM $ 0.000143
+0.13%
$ 184,417 $ 77
Nov 27, 11 AM $ 0.000143
+0.23%
$ 184,730 $ 78
Nov 27, 10 AM $ 0.000142
-0.26%
$ 184,233 $ 78
Nov 27, 9 AM $ 0.000143
+0.00%
$ 184,713 $ 78
Nov 27, 8 AM $ 0.000144
-0.16%
$ 186,716 $ 80
Nov 27, 7 AM $ 0.000144
+0.21%
$ 186,913 $ 80
Nov 27, 6 AM $ 0.000143
-0.23%
$ 185,339 $ 80
Nov 27, 5 AM $ 0.000143
+0.20%
$ 185,491 $ 81
Nov 27, 4 AM $ 0.000143
-0.45%
$ 185,061 $ 81
Nov 27, 3 AM $ 0.000144
-0.37%
$ 185,813 $ 81
Nov 27, 2 AM $ 0.000144
+0.57%
$ 185,883 $ 81
Nov 27, 1 AM $ 0.000143
+0.21%
$ 185,513 $ 79
Nov 27, 12 AM $ 0.000144
+0.17%
$ 185,764 $ 79
Nov 26, 11 PM $ 0.000143
-0.43%
$ 185,359 $ 51
Nov 26, 10 PM $ 0.000144
-0.02%
$ 186,579 $ 52
Nov 26, 9 PM $ 0.000144
-0.12%
$ 185,810 $ 52
Nov 26, 8 PM $ 0.000145
-0.09%
$ 187,012 $ 52
Nov 26, 7 PM $ 0.000145
+0.53%
$ 187,677 $ 52
Nov 26, 6 PM $ 0.000144
+3.79%
$ 186,571 $ 51
Nov 26, 5 PM $ 0.000138
-0.60%
$ 177,948 $ 49
Nov 26, 4 PM $ 0.000138
+0.48%
$ 178,997 $ 49
Nov 26, 2 PM $ 0.000136
+0.00%
$ 176,513 $ 48
Nov 26, 1 PM $ 0.000136
+0.00%
$ 176,280 $ 46
Nov 26, 11 AM $ 0.00014
-0.11%
$ 181,275 $ 3
Nov 26, 9 AM $ 0.000143
+0.00%
$ 184,438 $ 1
Nov 26, 8 AM $ 0.000143
+0.00%
$ 185,145 $ 1
Nov 26, 6 AM $ 0.000142
-0.15%
$ 183,223 $ 1
Nov 26, 4 AM $ 0.00014
+0.00%
$ 181,123 $ 12
Nov 26, 1 AM $ 0.00014
+0.13%
$ 181,109 $ 13