MockJUP Historical Data

MOCKJUP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00014
+0.13%
$ 181,109 $ 13
Nov 25, 11 PM $ 0.000138
+0.00%
$ 178,799 $ 13
Nov 25, 10 PM $ 0.000138
+0.00%
$ 178,200 $ 13
Nov 25, 8 PM $ 0.000136
+0.59%
$ 175,768 $ 13
Nov 25, 6 PM $ 0.000137
+0.00%
$ 177,666 $ 13
Nov 25, 5 PM $ 0.000137
+0.00%
$ 176,768 $ 14
Nov 25, 3 PM $ 0.000136
-0.07%
$ 176,546 $ 14
Nov 25, 1 PM $ 0.000137
+0.00%
$ 177,243 $ 22
Nov 25, 12 PM $ 0.000137
+0.00%
$ 176,925 $ 25
Nov 25, 10 AM $ 0.000136
+0.61%
$ 176,563 $ 29
Nov 25, 8 AM $ 0.000139
+0.00%
$ 179,550 $ 30
Nov 25, 7 AM $ 0.000139
+0.00%
$ 179,525 $ 31
Nov 25, 5 AM $ 0.000139
+0.46%
$ 179,450 $ 31
Nov 25, 3 AM $ 0.000139
+0.00%
$ 179,363 $ 26
Nov 25, 2 AM $ 0.000138
+0.00%
$ 179,065 $ 25
Nov 25, 12 AM $ 0.000139
-0.28%
$ 179,965 $ 25
Nov 24, 10 PM $ 0.000139
+0.00%
$ 180,198 $ 25
Nov 24, 9 PM $ 0.000139
+0.00%
$ 180,006 $ 25
Nov 24, 7 PM $ 0.000138
+0.08%
$ 178,168 $ 24
Nov 24, 5 PM $ 0.000133
+0.00%
$ 172,501 $ 23
Nov 24, 4 PM $ 0.000132
+0.00%
$ 171,140 $ 23
Nov 24, 2 PM $ 0.000131
-0.06%
$ 169,718 $ 22
Nov 24, 12 PM $ 0.000132
+0.00%
$ 171,116 $ 13
Nov 24, 9 AM $ 0.000131
-0.25%
$ 169,965 $ 8
Nov 24, 7 AM $ 0.000132
+0.00%
$ 171,323 $ 7
Nov 24, 6 AM $ 0.000133
+0.59%
$ 172,666 $ 3
Nov 24, 5 AM $ 0.000132
+0.23%
$ 170,579 $ 1
Nov 24, 4 AM $ 0.000132
-2.06%
$ 170,194 $ 92
Nov 24, 3 AM $ 0.000134
+0.03%
$ 173,219 $ 94
Nov 24, 2 AM $ 0.000132
+0.16%
$ 170,455 $ 94
Nov 24, 1 AM $ 0.000132
+0.53%
$ 170,183 $ 92
Nov 24, 12 AM $ 0.000131
-0.36%
$ 169,751 $ 96
Nov 23, 11 PM $ 0.000132
-1.27%
$ 170,364 $ 96
Nov 23, 10 PM $ 0.000133
+0.12%
$ 172,607 $ 98
Nov 23, 9 PM $ 0.000133
-0.05%
$ 171,944 $ 97
Nov 23, 8 PM $ 0.000133
-0.22%
$ 172,032 $ 109
Nov 23, 7 PM $ 0.000133
-1.77%
$ 172,471 $ 216
Nov 23, 6 PM $ 0.000136
+0.61%
$ 175,588 $ 216
Nov 23, 5 PM $ 0.000134
-0.20%
$ 173,299 $ 214
Nov 23, 4 PM $ 0.000136
+0.52%
$ 176,290 $ 213
Nov 23, 3 PM $ 0.000136
+1.03%
$ 175,392 $ 217
Nov 23, 2 PM $ 0.000134
+0.47%
$ 173,672 $ 215
Nov 23, 1 PM $ 0.000134
+0.12%
$ 172,864 $ 214
Nov 23, 12 PM $ 0.000133
+1.25%
$ 172,468 $ 213
Nov 23, 11 AM $ 0.000132
-0.25%
$ 171,194 $ 211
Nov 23, 10 AM $ 0.000133
-0.14%
$ 171,675 $ 212
Nov 23, 9 AM $ 0.00013
+0.00%
$ 168,074 $ 213
Nov 23, 8 AM $ 0.000132
-0.03%
$ 171,439 $ 212
Nov 23, 7 AM $ 0.000134
+0.00%
$ 172,863 $ 212
Nov 23, 6 AM $ 0.00013
+0.00%
$ 168,166 $ 5