MockJUP Historical Data

MOCKJUP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00013
+0.00%
$ 168,166 $ 5
Nov 23, 4 AM $ 0.00013
+0.02%
$ 168,437 $ 5
Nov 23, 3 AM $ 0.00013
-0.35%
$ 168,421 $ 5
Nov 23, 2 AM $ 0.000129
+0.01%
$ 166,551 $ 5
Nov 23, 1 AM $ 0.000129
-0.14%
$ 166,485 $ 5
Nov 23, 12 AM $ 0.000127
-0.90%
$ 164,504 $ 5
Nov 22, 11 PM $ 0.000128
+0.44%
$ 165,816 $ 2
Nov 22, 10 PM $ 0.000127
+0.80%
$ 164,939 $ 2
Nov 22, 9 PM $ 0.000126
+0.08%
$ 162,692 $ 2
Nov 22, 8 PM $ 0.000128
+0.41%
$ 165,096 $ 2
Nov 22, 7 PM $ 0.000126
-0.03%
$ 162,844 $ 2
Nov 22, 6 PM $ 0.000126
-1.54%
$ 163,218 $ 2
Nov 22, 5 PM $ 0.000128
+1.18%
$ 165,859 $ 2
Nov 22, 4 PM $ 0.000126
+0.75%
$ 163,662 $ 2
Nov 22, 3 PM $ 0.000128
-0.11%
$ 165,156 $ 2
Nov 22, 2 PM $ 0.000127
+2.13%
$ 164,162 $ 1
Nov 22, 1 PM $ 0.000125
-1.08%
$ 162,264 $ 2
Nov 22, 12 PM $ 0.000127
-0.17%
$ 164,102 $ 2
Nov 22, 11 AM $ 0.000126
+0.92%
$ 163,611 $ 2
Nov 22, 10 AM $ 0.000128
+0.04%
$ 165,175 $ 2
Nov 22, 9 AM $ 0.000127
+1.15%
$ 163,730 $ 2
Nov 22, 8 AM $ 0.000127
-0.83%
$ 164,482 $ 2
Nov 22, 7 AM $ 0.000128
+1.60%
$ 165,831 $ 2
Nov 22, 6 AM $ 0.000124
+0.21%
$ 160,814 $ 2
Nov 22, 5 AM $ 0.000127
+0.23%
$ 164,357 $ 2
Nov 22, 4 AM $ 0.000124
-3.65%
$ 160,512 $ 2
Nov 22, 3 AM $ 0.000129
+0.15%
$ 166,910 $ 2
Nov 22, 2 AM $ 0.000129
+0.09%
$ 166,974 $ 2
Nov 22, 1 AM $ 0.000129
-0.23%
$ 166,828 $ 2
Nov 22, 12 AM $ 0.000129
+0.14%
$ 167,323 $ 2
Nov 21, 11 PM $ 0.000128
+2.01%
$ 165,909 $ 2
Nov 21, 10 PM $ 0.000128
-0.38%
$ 166,242 $ 2
Nov 21, 9 PM $ 0.000128
+1.65%
$ 166,207 $ 2
Nov 21, 8 PM $ 0.000126
-1.66%
$ 163,319 $ 2
Nov 21, 7 PM $ 0.00013
+0.00%
$ 168,502 $ 2
Nov 21, 6 PM $ 0.000129
-1.65%
$ 166,425 $ 2
Nov 21, 5 PM $ 0.000131
+4.25%
$ 170,094 $ 2
Nov 21, 4 PM $ 0.000126
-0.59%
$ 163,008 $ 2
Nov 21, 3 PM $ 0.000129
-0.05%
$ 167,155 $ 1
Nov 21, 2 PM $ 0.000129
-0.03%
$ 166,577 $ 1
Nov 21, 1 PM $ 0.000128
+0.63%
$ 165,615 $ 1
Nov 21, 12 PM $ 0.000127
-0.08%
$ 164,812 $ 1
Nov 21, 11 AM $ 0.000128
+0.23%
$ 165,176 $ 1
Nov 21, 10 AM $ 0.000127
-1.70%
$ 164,854 $ 2
Nov 21, 9 AM $ 0.00013
+0.00%
$ 168,087 $ 2
Nov 21, 8 AM $ 0.00013
+1.07%
$ 167,874 $ 2
Nov 21, 2 AM $ 0.000136
+0.00%
$ 176,511 $ 2
Nov 21, 1 AM $ 0.000136
-0.12%
$ 176,478 $ 2
Nov 21, 12 AM $ 0.000136
-1.07%
$ 175,762 $ 2
Nov 20, 11 PM $ 0.000138
-0.44%
$ 178,053 $ 2