MockJUP Historical Data

MOCKJUP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000138
-0.44%
$ 178,053 $ 2
Nov 20, 10 PM $ 0.000139
+2.52%
$ 180,007 $ 2
Nov 20, 9 PM $ 0.000135
+0.25%
$ 174,536 $ 2
Nov 20, 8 PM $ 0.000135
+0.92%
$ 174,301 $ 2
Nov 20, 7 PM $ 0.000133
-0.06%
$ 172,397 $ 2
Nov 20, 6 PM $ 0.000134
-0.05%
$ 172,804 $ 2
Nov 20, 5 PM $ 0.000134
-4.52%
$ 173,697 $ 2
Nov 20, 4 PM $ 0.000141
-0.55%
$ 182,802 $ 3
Nov 20, 3 PM $ 0.000142
-2.79%
$ 183,861 $ 3
Nov 20, 2 PM $ 0.000144
-0.20%
$ 186,847 $ 2
Nov 20, 1 PM $ 0.000145
+0.22%
$ 187,502 $ 2
Nov 20, 12 PM $ 0.000145
+1.13%
$ 188,015 $ 2
Nov 20, 11 AM $ 0.000144
+0.09%
$ 185,999 $ 2
Nov 20, 10 AM $ 0.000143
-0.64%
$ 185,606 $ 2
Nov 20, 9 AM $ 0.000144
-0.11%
$ 186,730 $ 2
Nov 20, 8 AM $ 0.000145
-0.07%
$ 188,090 $ 2
Nov 20, 7 AM $ 0.000145
-0.20%
$ 187,623 $ 2
Nov 20, 6 AM $ 0.000145
+0.21%
$ 187,684 $ 2
Nov 20, 5 AM $ 0.000145
+1.92%
$ 187,246 $ 2
Nov 20, 4 AM $ 0.000142
-0.02%
$ 184,229 $ 5
Nov 20, 3 AM $ 0.000145
-0.02%
$ 187,612 $ 5
Nov 20, 2 AM $ 0.000143
+2.73%
$ 185,020 $ 5
Nov 20, 1 AM $ 0.000139
+0.02%
$ 180,119 $ 4
Nov 20, 12 AM $ 0.000139
+0.92%
$ 180,066 $ 4
Nov 19, 11 PM $ 0.000138
+1.27%
$ 178,215 $ 4
Nov 19, 10 PM $ 0.000137
+0.00%
$ 177,905 $ 4
Nov 19, 9 PM $ 0.000136
+0.00%
$ 176,410 $ 4
Nov 19, 3 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 2 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 1 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 12 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 11 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 10 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 9 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 8 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 7 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 6 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 5 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 4 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 3 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 2 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 1 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 19, 12 AM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 11 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 10 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 9 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 8 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 7 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 6 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 5 PM $ 0.00018
+0.00%
$ 232,923 $ 1