MockJUP Historical Data

MOCKJUP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00018
+0.00%
$ 232,923 $ 1
Nov 18, 3 PM $ 0.00018
+0.00%
$ 232,923 $ 3
Nov 16, 1 AM $ 0.00015
+0.00%
$ 194,103 $ 16
Nov 16, 12 AM $ 0.00015
+0.29%
$ 194,103 $ 17
Nov 15, 11 PM $ 0.00015
+0.00%
$ 193,535 $ 17
Nov 15, 10 PM $ 0.00015
+3.01%
$ 193,535 $ 17
Nov 15, 9 PM $ 0.000145
-2.97%
$ 187,877 $ 17
Nov 15, 8 PM $ 0.00015
-0.25%
$ 193,627 $ 17
Nov 15, 7 PM $ 0.00015
+2.58%
$ 194,103 $ 17
Nov 15, 6 PM $ 0.000146
-2.32%
$ 189,223 $ 17
Nov 15, 5 PM $ 0.00015
+3.00%
$ 194,103 $ 18
Nov 15, 4 PM $ 0.000146
-2.67%
$ 188,453 $ 18
Nov 15, 3 PM $ 0.00015
-0.25%
$ 193,616 $ 29
Nov 15, 2 PM $ 0.00015
+0.00%
$ 194,103 $ 29
Nov 15, 1 PM $ 0.00015
+0.00%
$ 193,545 $ 30
Nov 15, 12 PM $ 0.00015
+5.16%
$ 194,103 $ 66
Nov 15, 11 AM $ 0.000143
-4.64%
$ 184,582 $ 66
Nov 15, 10 AM $ 0.00015
-0.28%
$ 193,565 $ 66
Nov 15, 9 AM $ 0.00015
+4.98%
$ 194,103 $ 66
Nov 15, 8 AM $ 0.000143
-4.40%
$ 184,888 $ 66
Nov 15, 7 AM $ 0.00015
+4.04%
$ 193,861 $ 70
Nov 15, 6 AM $ 0.000144
-3.09%
$ 186,327 $ 71
Nov 15, 5 AM $ 0.000149
-0.94%
$ 192,278 $ 78
Nov 15, 4 AM $ 0.00015
+3.96%
$ 194,103 $ 78
Nov 15, 3 AM $ 0.000144
-2.77%
$ 186,708 $ 78
Nov 15, 2 AM $ 0.000148
+4.98%
$ 192,023 $ 77
Nov 15, 1 AM $ 0.000141
+0.65%
$ 182,920 $ 77
Nov 15, 12 AM $ 0.000139
+0.00%
$ 180,057 $ 68
Nov 14, 10 PM $ 0.000141
+0.00%
$ 182,209 $ 67
Nov 14, 9 PM $ 0.000141
+0.00%
$ 182,001 $ 61
Nov 14, 8 PM $ 0.000143
+0.00%
$ 184,504 $ 61
Nov 14, 7 PM $ 0.000142
+0.00%
$ 183,166 $ 61
Nov 14, 5 PM $ 0.000144
+0.00%
$ 186,540 $ 61
Nov 14, 4 PM $ 0.000144
+0.00%
$ 186,081 $ 48
Nov 14, 3 PM $ 0.000139
+0.00%
$ 180,487 $ 49
Nov 14, 2 PM $ 0.000139
+0.00%
$ 179,878 $ 47
Nov 14, 12 PM $ 0.000141
+0.00%
$ 182,700 $ 48
Nov 14, 11 AM $ 0.000141
+0.00%
$ 182,876 $ 15
Nov 14, 10 AM $ 0.000143
+0.00%
$ 185,009 $ 15
Nov 14, 9 AM $ 0.000143
+0.00%
$ 184,740 $ 11
Nov 14, 7 AM $ 0.000142
+0.00%
$ 183,704 $ 11
Nov 14, 6 AM $ 0.000142
+0.00%
$ 183,905 $ 4
Nov 14, 5 AM $ 0.000145
+0.00%
$ 187,310 $ 3
Nov 14, 4 AM $ 0.000145
+0.00%
$ 187,479 $ 50
Nov 14, 2 AM $ 0.000145
+0.00%
$ 187,022 $ 50
Nov 14, 1 AM $ 0.000144
+0.00%
$ 186,439 $ 49
Nov 14, 12 AM $ 0.000146
+0.00%
$ -- $ 49
Nov 13, 11 PM $ 0.000145
+0.00%
$ 187,592 $ 48
Nov 13, 9 PM $ 0.000143
+0.00%
$ 184,627 $ 49
Nov 13, 8 PM $ 0.000143
+0.00%
$ 184,443 $ 50