MockJUP Historical Data

MOCKJUP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000143
+0.00%
$ 184,443 $ 50
Nov 13, 7 PM $ 0.000148
+0.00%
$ 190,948 $ 50
Nov 13, 6 PM $ 0.000148
+0.00%
$ 191,391 $ 52
Nov 13, 4 PM $ 0.000154
+0.00%
$ 198,909 $ 52
Nov 13, 3 PM $ 0.000155
+0.00%
$ 199,930 $ 53
Nov 13, 2 PM $ 0.000157
+0.00%
$ 203,078 $ 53
Nov 13, 1 PM $ 0.000157
+0.00%
$ 203,548 $ 52
Nov 13, 11 AM $ 0.000156
-0.24%
$ 201,808 $ 57
Nov 13, 10 AM $ 0.000156
+0.46%
$ 202,300 $ 480
Nov 13, 9 AM $ 0.000156
-0.17%
$ 202,372 $ 478
Nov 13, 8 AM $ 0.000156
-1.11%
$ 201,507 $ 481
Nov 13, 7 AM $ 0.000157
+0.07%
$ 203,636 $ 484
Nov 13, 6 AM $ 0.000157
+1.18%
$ 202,803 $ 483
Nov 13, 5 AM $ 0.000155
-0.06%
$ 200,422 $ 476
Nov 13, 4 AM $ 0.000155
+0.61%
$ 200,550 $ 476
Nov 13, 3 AM $ 0.000153
+0.17%
$ 198,514 $ 428
Nov 13, 2 AM $ 0.000153
-0.05%
$ 198,198 $ 425
Nov 13, 1 AM $ 0.000153
-0.08%
$ 198,585 $ 421
Nov 13, 12 AM $ 0.000154
-0.21%
$ 198,750 $ 422
Nov 12, 11 PM $ 0.000154
+0.43%
$ 199,681 $ 423
Nov 12, 10 PM $ 0.000155
+0.32%
$ 199,938 $ 423
Nov 12, 9 PM $ 0.000154
-0.09%
$ 199,586 $ 424
Nov 12, 8 PM $ 0.000154
+0.83%
$ 198,831 $ 425
Nov 12, 7 PM $ 0.000152
-1.04%
$ 197,180 $ 419
Nov 12, 6 PM $ 0.000154
-0.07%
$ 199,082 $ 425
Nov 12, 5 PM $ 0.000153
+0.01%
$ 198,315 $ 454
Nov 12, 4 PM $ 0.000156
-1.16%
$ 202,149 $ 453
Nov 12, 3 PM $ 0.000159
-1.22%
$ 205,738 $ 466
Nov 12, 2 PM $ 0.000161
+0.41%
$ 208,290 $ 475
Nov 12, 12 PM $ 0.000162
+0.00%
$ 209,533 $ 474
Nov 12, 9 AM $ 0.000161
+0.00%
$ 208,319 $ 35
Nov 12, 7 AM $ 0.000159
+0.00%
$ 205,127 $ 34
Nov 12, 4 AM $ 0.000157
+0.00%
$ 203,395 $ 34
Nov 12, 2 AM $ 0.000158
+0.00%
$ 204,222 $ 35
Nov 11, 11 PM $ 0.000158
+0.00%
$ 205,100 $ 35
Nov 11, 9 PM $ 0.000159
+0.00%
$ 205,721 $ 36
Nov 11, 6 PM $ 0.000161
+0.00%
$ 208,836 $ 6
Nov 11, 4 PM $ 0.000165
+0.00%
$ 212,882 $ 3
Nov 11, 1 PM $ 0.000167
+0.00%
$ 215,843 $ 11
Nov 11, 11 AM $ 0.000167
+0.00%
$ 216,503 $ 10
Nov 11, 8 AM $ 0.000168
+0.00%
$ 217,092 $ 9
Nov 11, 6 AM $ 0.000169
+0.00%
$ 218,558 $ 10
Nov 11, 5 AM $ 0.000174
+0.00%
$ 225,079 $ 27
Nov 11, 4 AM $ 0.000174
-0.65%
$ 225,148 $ 28
Nov 11, 3 AM $ 0.000175
+1.66%
$ 226,655 $ 269
Nov 11, 2 AM $ 0.000171
-1.12%
$ 221,453 $ 265
Nov 11, 1 AM $ 0.000171
+0.47%
$ 221,659 $ 266
Nov 11, 12 AM $ 0.000171
-0.30%
$ 221,686 $ 262
Nov 10, 11 PM $ 0.000171
+0.95%
$ 221,706 $ 264
Nov 10, 10 PM $ 0.00017
-0.17%
$ 219,638 $ 261