MockJUP Historical Data

MOCKJUP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000121
+1.23%
$ 157,181 $ 1
Dec 20, 9 AM $ 0.00012
-0.77%
$ 155,266 $ 1
Dec 20, 8 AM $ 0.000121
+0.00%
$ 156,472 $ 1
Dec 20, 7 AM $ 0.000121
+0.78%
$ 156,472 $ 1
Dec 20, 6 AM $ 0.00012
-1.35%
$ 155,266 $ 2
Dec 20, 5 AM $ 0.000122
+1.36%
$ 157,383 $ 2
Dec 20, 4 AM $ 0.00012
-3.53%
$ 155,266 $ 4
Dec 20, 3 AM $ 0.000124
+0.00%
$ 160,955 $ 4
Dec 20, 2 AM $ 0.000124
+3.66%
$ 160,955 $ 4
Dec 20, 1 AM $ 0.00012
+0.00%
$ 155,266 $ 4
Dec 14, 10 AM $ 0.000133
-0.17%
$ 171,671 $ 25
Dec 14, 9 AM $ 0.000133
-0.42%
$ 172,429 $ 107
Dec 14, 8 AM $ 0.000134
+0.26%
$ 173,020 $ 107
Dec 14, 7 AM $ 0.000133
+0.12%
$ 172,345 $ 107
Dec 14, 6 AM $ 0.000133
+0.13%
$ 172,114 $ 107
Dec 14, 5 AM $ 0.000133
-0.44%
$ 171,807 $ 107
Dec 14, 4 AM $ 0.000133
-0.09%
$ 172,644 $ 107
Dec 14, 3 AM $ 0.000134
-0.09%
$ 173,066 $ 109
Dec 14, 2 AM $ 0.000134
-0.28%
$ 172,878 $ 109
Dec 14, 1 AM $ 0.000134
+0.16%
$ 173,392 $ 109
Dec 14, 12 AM $ 0.000134
+0.20%
$ 172,815 $ 109
Dec 13, 11 PM $ 0.000133
+0.06%
$ 172,232 $ 109
Dec 13, 10 PM $ 0.000133
+0.39%
$ 172,219 $ 109
Dec 13, 9 PM $ 0.000133
-0.37%
$ 171,768 $ 116
Dec 13, 8 PM $ 0.000133
+0.40%
$ 172,429 $ 117
Dec 13, 7 PM $ 0.000133
-0.05%
$ 171,865 $ 116
Dec 13, 6 PM $ 0.000133
-0.19%
$ 171,570 $ 116
Dec 13, 5 PM $ 0.000134
+0.16%
$ 173,002 $ 116
Dec 13, 4 PM $ 0.000134
+0.08%
$ 173,118 $ 117
Dec 13, 3 PM $ 0.000134
+0.34%
$ 172,987 $ 117
Dec 13, 2 PM $ 0.000134
+0.29%
$ 172,839 $ 117
Dec 13, 1 PM $ 0.000133
-0.01%
$ 172,542 $ 117
Dec 13, 10 AM $ 0.000134
+0.00%
$ 173,864 $ 93
Dec 13, 8 AM $ 0.000133
+0.00%
$ 172,666 $ 12
Dec 13, 5 AM $ 0.000133
+0.00%
$ 172,443 $ 12
Dec 13, 3 AM $ 0.000133
+0.00%
$ 172,173 $ 11
Dec 13, 12 AM $ 0.000133
+0.00%
$ 171,925 $ 9
Dec 12, 10 PM $ 0.000132
+0.00%
$ 171,237 $ 4
Dec 12, 7 PM $ 0.000132
+0.00%
$ 171,295 $ 4
Dec 12, 5 PM $ 0.000133
+0.00%
$ 171,917 $ 51
Dec 12, 2 PM $ 0.00014
+0.00%
$ 180,633 $ 55
Dec 12, 12 PM $ 0.000139
+0.00%
$ 180,000 $ 55
Dec 12, 9 AM $ 0.000138
+0.00%
$ 178,613 $ 53
Dec 12, 7 AM $ 0.00014
+0.00%
$ 180,600 $ 55
Dec 12, 4 AM $ 0.000137
+0.02%
$ 177,630 $ 54
Dec 12, 3 AM $ 0.000138
+0.07%
$ 178,276 $ 74
Dec 12, 2 AM $ 0.000137
-0.13%
$ 177,522 $ 94
Dec 12, 1 AM $ 0.000136
-1.05%
$ 176,502 $ 228
Dec 12, 12 AM $ 0.000137
+0.41%
$ 177,210 $ 228
Dec 11, 11 PM $ 0.000136
-0.68%
$ 176,500 $ 226