MockJUP Historical Data

MOCKJUP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00017
-0.17%
$ 219,638 $ 261
Nov 10, 9 PM $ 0.000172
+0.52%
$ 222,324 $ 351
Nov 10, 8 PM $ 0.000171
+0.28%
$ 221,190 $ 353
Nov 10, 7 PM $ 0.00017
-0.43%
$ 219,813 $ 616
Nov 10, 6 PM $ 0.000172
+0.35%
$ 221,935 $ 616
Nov 10, 5 PM $ 0.000171
+0.38%
$ 221,194 $ 618
Nov 10, 4 PM $ 0.00017
+0.07%
$ 220,057 $ 616
Nov 10, 3 PM $ 0.00017
-1.13%
$ 220,328 $ 614
Nov 10, 2 PM $ 0.000174
+0.42%
$ 225,032 $ 639
Nov 10, 1 PM $ 0.000172
+0.28%
$ 222,546 $ 643
Nov 10, 12 PM $ 0.000172
-0.48%
$ 222,009 $ 629
Nov 10, 11 AM $ 0.000172
-0.16%
$ 223,098 $ 632
Nov 10, 10 AM $ 0.000173
+1.00%
$ 223,932 $ 633
Nov 10, 9 AM $ 0.00017
-0.27%
$ 220,613 $ 627
Nov 10, 8 AM $ 0.000171
-0.07%
$ 221,528 $ 626
Nov 10, 7 AM $ 0.000171
+0.37%
$ 221,796 $ 627
Nov 10, 6 AM $ 0.000172
-0.10%
$ 221,960 $ 625
Nov 10, 5 AM $ 0.000172
+0.55%
$ 222,588 $ 629
Nov 10, 4 AM $ 0.000172
+2.51%
$ 222,697 $ 609
Nov 10, 3 AM $ 0.000168
-0.20%
$ 217,293 $ 385
Nov 10, 2 AM $ 0.000168
+0.47%
$ 217,830 $ 386
Nov 10, 1 AM $ 0.000168
+1.24%
$ 217,767 $ 385
Nov 10, 12 AM $ 0.000165
-0.25%
$ 213,369 $ 382
Nov 9, 11 PM $ 0.000166
+0.26%
$ 214,417 $ 381
Nov 9, 10 PM $ 0.000166
-0.05%
$ 214,353 $ 394
Nov 9, 9 PM $ 0.000166
-0.25%
$ 214,455 $ 373
Nov 9, 8 PM $ 0.000166
+0.78%
$ 215,361 $ 374
Nov 9, 7 PM $ 0.000164
+1.40%
$ 212,718 $ 413
Nov 9, 6 PM $ 0.000162
+0.03%
$ 209,973 $ 149
Nov 9, 5 PM $ 0.000163
+0.38%
$ 211,557 $ 149
Nov 9, 4 PM $ 0.000163
-0.09%
$ 210,727 $ 146
Nov 9, 3 PM $ 0.000161
-0.91%
$ 207,813 $ 147
Nov 9, 2 PM $ 0.000161
+0.17%
$ 207,706 $ 146
Nov 9, 1 PM $ 0.00016
+0.07%
$ 206,595 $ 144
Nov 9, 12 PM $ 0.000159
-0.08%
$ 206,262 $ 143
Nov 9, 11 AM $ 0.00016
+0.78%
$ 206,414 $ 143
Nov 9, 10 AM $ 0.000159
-0.48%
$ 205,555 $ 142
Nov 9, 9 AM $ 0.00016
+0.05%
$ 206,641 $ 143
Nov 9, 8 AM $ 0.00016
+0.81%
$ 206,751 $ 143
Nov 9, 7 AM $ 0.000159
-0.01%
$ 205,463 $ 142
Nov 9, 6 AM $ 0.000159
+0.49%
$ 205,472 $ 143
Nov 9, 5 AM $ 0.000158
-0.03%
$ 203,969 $ 142
Nov 9, 4 AM $ 0.000156
+0.19%
$ 202,399 $ 192
Nov 9, 3 AM $ 0.000157
-0.85%
$ 202,641 $ 179
Nov 9, 2 AM $ 0.000159
+0.55%
$ 205,196 $ 182
Nov 9, 1 AM $ 0.000158
+0.11%
$ 204,052 $ 180
Nov 9, 12 AM $ 0.000158
-2.13%
$ 205,087 $ 268
Nov 8, 11 PM $ 0.000162
-0.03%
$ 209,194 $ 251
Nov 8, 10 PM $ 0.000162
+0.08%
$ 209,308 $ 238
Nov 8, 9 PM $ 0.000161
-0.07%
$ 208,928 $ 230