MockJUP Historical Data

MOCKJUP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000161
-0.07%
$ 208,928 $ 230
Nov 8, 8 PM $ 0.000162
+0.74%
$ 209,072 $ 247
Nov 8, 7 PM $ 0.000162
+0.59%
$ 209,387 $ 295
Nov 8, 6 PM $ 0.000161
+0.39%
$ 208,728 $ 296
Nov 8, 5 PM $ 0.00016
-0.07%
$ 207,515 $ 308
Nov 8, 4 PM $ 0.00016
+0.04%
$ 207,307 $ 308
Nov 8, 3 PM $ 0.00016
-0.48%
$ 207,247 $ 309
Nov 8, 2 PM $ 0.000162
-0.50%
$ 209,608 $ 310
Nov 8, 1 PM $ 0.000163
-0.17%
$ 210,945 $ 314
Nov 8, 12 PM $ 0.000163
-0.92%
$ 211,127 $ 314
Nov 8, 11 AM $ 0.000165
+0.01%
$ 213,256 $ 317
Nov 8, 10 AM $ 0.000165
-0.59%
$ 213,265 $ 318
Nov 8, 9 AM $ 0.000165
+0.20%
$ 214,095 $ 319
Nov 8, 8 AM $ 0.000165
+0.55%
$ 213,178 $ 318
Nov 8, 7 AM $ 0.000165
+0.10%
$ 213,467 $ 316
Nov 8, 6 AM $ 0.000165
-0.47%
$ 213,619 $ 318
Nov 8, 5 AM $ 0.000166
-0.40%
$ 214,654 $ 335
Nov 8, 4 AM $ 0.000166
-0.75%
$ 215,429 $ 284
Nov 8, 3 AM $ 0.000167
+0.20%
$ 216,686 $ 286
Nov 8, 2 AM $ 0.000166
-0.28%
$ 214,447 $ 285
Nov 8, 1 AM $ 0.000165
-0.21%
$ 213,479 $ 284
Nov 8, 12 AM $ 0.000165
+0.00%
$ 213,953 $ 282
Nov 7, 10 PM $ 0.000167
+0.00%
$ 216,368 $ 194
Nov 7, 7 PM $ 0.000167
+0.70%
$ 215,894 $ 28
Nov 7, 6 PM $ 0.000165
+0.30%
$ 212,909 $ 157
Nov 7, 5 PM $ 0.00016
-0.23%
$ 207,686 $ 147
Nov 7, 4 PM $ 0.000159
+0.55%
$ 206,058 $ 142
Nov 7, 3 PM $ 0.000158
+1.32%
$ 204,496 $ 140
Nov 7, 2 PM $ 0.000156
+0.39%
$ 201,838 $ 278
Nov 7, 1 PM $ 0.000155
+1.74%
$ 200,783 $ 277
Nov 7, 12 PM $ 0.000154
+1.09%
$ 199,749 $ 277
Nov 7, 11 AM $ 0.000155
-0.21%
$ 200,235 $ 278
Nov 7, 10 AM $ 0.000155
-0.38%
$ 200,649 $ 282
Nov 7, 9 AM $ 0.000156
-1.69%
$ 201,412 $ 366
Nov 7, 8 AM $ 0.000158
+0.50%
$ 204,760 $ 373
Nov 7, 7 AM $ 0.000157
-0.66%
$ 203,653 $ 371
Nov 7, 6 AM $ 0.000159
+0.58%
$ 205,288 $ 373
Nov 7, 5 AM $ 0.000157
-0.04%
$ 202,646 $ 371
Nov 7, 4 AM $ 0.000157
-0.88%
$ 202,723 $ 366
Nov 7, 3 AM $ 0.000158
+0.91%
$ 204,665 $ 369
Nov 7, 2 AM $ 0.000157
-0.09%
$ 203,352 $ 366
Nov 7, 1 AM $ 0.000157
+1.29%
$ 203,661 $ 366
Nov 7, 12 AM $ 0.000156
+0.51%
$ 201,411 $ 365
Nov 6, 11 PM $ 0.000156
+0.23%
$ 201,909 $ 363
Nov 6, 10 PM $ 0.000157
+0.64%
$ 203,111 $ 365
Nov 6, 9 PM $ 0.000155
-1.17%
$ 201,011 $ 410
Nov 6, 8 PM $ 0.000157
-0.32%
$ 203,566 $ 413
Nov 6, 7 PM $ 0.000158
+0.88%
$ 204,418 $ 415
Nov 6, 6 PM $ 0.000158
+0.62%
$ 204,027 $ 286
Nov 6, 5 PM $ 0.000156
-0.52%
$ 201,787 $ 287