MockJUP Historical Data

MOCKJUP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000156
-0.52%
$ 201,787 $ 287
Nov 6, 4 PM $ 0.000157
-1.23%
$ 202,572 $ 614
Nov 6, 3 PM $ 0.000159
-0.42%
$ 205,231 $ 622
Nov 6, 2 PM $ 0.000161
-0.04%
$ 208,562 $ 478
Nov 6, 1 PM $ 0.000161
+1.68%
$ 208,595 $ 484
Nov 6, 12 PM $ 0.000159
-0.34%
$ 206,073 $ 476
Nov 6, 11 AM $ 0.00016
+0.03%
$ 206,451 $ 480
Nov 6, 10 AM $ 0.00016
-0.17%
$ 206,542 $ 479
Nov 6, 9 AM $ 0.00016
+0.00%
$ 206,712 $ 477
Nov 6, 8 AM $ 0.00016
-0.13%
$ 206,665 $ 395
Nov 6, 7 AM $ 0.00016
-0.38%
$ 206,496 $ 405
Nov 6, 6 AM $ 0.00016
-0.55%
$ 206,802 $ 406
Nov 6, 5 AM $ 0.000163
+0.13%
$ 210,341 $ 408
Nov 6, 4 AM $ 0.000163
+0.21%
$ 210,987 $ 400
Nov 6, 3 AM $ 0.000163
+0.85%
$ 210,500 $ 442
Nov 6, 2 AM $ 0.000161
+0.48%
$ 208,799 $ 602
Nov 6, 1 AM $ 0.000162
-0.03%
$ 209,468 $ 603
Nov 6, 12 AM $ 0.000163
-0.23%
$ 210,898 $ 612
Nov 5, 11 PM $ 0.000163
+0.52%
$ 211,271 $ 614
Nov 5, 10 PM $ 0.000162
+0.19%
$ 210,119 $ 611
Nov 5, 9 PM $ 0.000163
-0.23%
$ 210,980 $ 610
Nov 5, 8 PM $ 0.000163
-0.16%
$ 211,175 $ 585
Nov 5, 7 PM $ 0.000164
+0.25%
$ 211,937 $ 586
Nov 5, 6 PM $ 0.000163
-0.17%
$ 210,323 $ 589
Nov 5, 5 PM $ 0.000163
-0.06%
$ 210,603 $ 573
Nov 5, 4 PM $ 0.000164
+0.81%
$ 212,253 $ 228
Nov 5, 3 PM $ 0.000162
+0.46%
$ 210,092 $ 261
Nov 5, 2 PM $ 0.000162
-0.27%
$ 209,121 $ 260
Nov 5, 1 PM $ 0.000162
+0.16%
$ 209,782 $ 261
Nov 5, 12 PM $ 0.000162
+1.10%
$ 209,380 $ 261
Nov 5, 11 AM $ 0.000159
-0.71%
$ 205,478 $ 259
Nov 5, 10 AM $ 0.000161
+0.09%
$ 207,749 $ 258
Nov 5, 9 AM $ 0.00016
+6.93%
$ 207,556 $ 258
Nov 5, 8 AM $ 0.00015
-6.89%
$ 194,103 $ 250
Nov 5, 7 AM $ 0.000164
+0.00%
$ 212,422 $ 249
Nov 5, 6 AM $ 0.000163
+0.00%
$ 210,882 $ 251
Nov 5, 5 AM $ 0.000163
+8.64%
$ 210,882 $ 17
Nov 5, 4 AM $ 0.00015
+0.00%
$ 194,103 $ 11
Nov 5, 3 AM $ 0.00015
-4.20%
$ 194,103 $ 50
Nov 5, 2 AM $ 0.000157
+2.08%
$ 202,618 $ 50
Nov 5, 1 AM $ 0.000153
-3.40%
$ 198,484 $ 52
Nov 5, 12 AM $ 0.000158
-0.42%
$ 204,160 $ 50
Nov 4, 11 PM $ 0.000158
+5.42%
$ 204,624 $ 48
Nov 4, 10 PM $ 0.00015
-2.56%
$ 194,103 $ 52
Nov 4, 9 PM $ 0.000154
-0.86%
$ 199,209 $ 52
Nov 4, 8 PM $ 0.000155
-2.93%
$ 200,946 $ 56
Nov 4, 7 PM $ 0.000159
+0.99%
$ 206,142 $ 318
Nov 4, 6 PM $ 0.000158
-1.16%
$ 204,114 $ 311
Nov 4, 5 PM $ 0.00016
-3.03%
$ 206,501 $ 317
Nov 4, 4 PM $ 0.000165
-2.13%
$ 212,920 $ 329