MockJUP Historical Data

MOCKJUP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000165
-2.13%
$ 212,920 $ 329
Nov 4, 3 PM $ 0.000167
+1.96%
$ 216,254 $ 772
Nov 4, 2 PM $ 0.000165
+0.24%
$ 213,540 $ 720
Nov 4, 1 PM $ 0.000165
+0.11%
$ 213,739 $ 723
Nov 4, 12 PM $ 0.000166
+0.33%
$ 214,349 $ 725
Nov 4, 11 AM $ 0.000165
+0.46%
$ 213,635 $ 722
Nov 4, 10 AM $ 0.000164
+0.32%
$ 212,142 $ 719
Nov 4, 9 AM $ 0.000163
+0.55%
$ 210,940 $ 715
Nov 4, 8 AM $ 0.00016
-0.44%
$ 207,582 $ 710
Nov 4, 7 AM $ 0.000162
-0.89%
$ 209,987 $ 733
Nov 4, 6 AM $ 0.000164
-0.68%
$ 211,826 $ 744
Nov 4, 5 AM $ 0.000169
-0.67%
$ 218,719 $ 748
Nov 4, 4 AM $ 0.000172
+0.01%
$ 222,208 $ 773
Nov 4, 3 AM $ 0.000171
-0.82%
$ 220,879 $ 781
Nov 4, 2 AM $ 0.000172
+0.70%
$ 222,357 $ 979
Nov 4, 1 AM $ 0.000171
+1.57%
$ 220,802 $ 969
Nov 4, 12 AM $ 0.00017
+0.16%
$ 219,530 $ 954
Nov 3, 11 PM $ 0.00017
+0.13%
$ 219,445 $ 987
Nov 3, 10 PM $ 0.00017
-1.28%
$ 219,601 $ 990
Nov 3, 9 PM $ 0.000171
-1.31%
$ 221,464 $ 980
Nov 3, 8 PM $ 0.000173
+1.35%
$ 224,434 $ 1,037
Nov 3, 7 PM $ 0.000169
-0.69%
$ 218,164 $ 810
Nov 3, 6 PM $ 0.00017
-1.90%
$ 220,613 $ 818
Nov 3, 5 PM $ 0.000173
+0.09%
$ 223,352 $ 818
Nov 3, 4 PM $ 0.000171
-3.41%
$ 220,670 $ 826
Nov 3, 3 PM $ 0.000177
-1.77%
$ 228,397 $ 408
Nov 3, 2 PM $ 0.00018
+0.37%
$ 232,940 $ 415
Nov 3, 1 PM $ 0.00018
-0.21%
$ 232,817 $ 414
Nov 3, 12 PM $ 0.00018
+0.30%
$ 232,286 $ 416
Nov 3, 11 AM $ 0.000179
-0.44%
$ 231,419 $ 413
Nov 3, 10 AM $ 0.00018
+0.02%
$ 232,388 $ 415
Nov 3, 9 AM $ 0.00018
-0.11%
$ 232,525 $ 415
Nov 3, 8 AM $ 0.000181
+0.00%
$ 233,593 $ 415
Nov 3, 7 AM $ 0.00018
-0.05%
$ 233,100 $ 385
Nov 3, 6 AM $ 0.000181
-0.76%
$ 234,220 $ 384
Nov 3, 5 AM $ 0.000182
-0.01%
$ 235,946 $ 432
Nov 3, 4 AM $ 0.000182
-1.69%
$ 235,321 $ 432
Nov 3, 3 AM $ 0.000192
-0.41%
$ 248,120 $ 437
Nov 3, 2 AM $ 0.000194
-0.49%
$ 250,880 $ 232
Nov 3, 1 AM $ 0.000195
-0.40%
$ 252,599 $ 234
Nov 3, 12 AM $ 0.000196
+0.90%
$ 253,679 $ 236
Nov 2, 11 PM $ 0.000193
-0.36%
$ 249,748 $ 205
Nov 2, 10 PM $ 0.000194
+0.11%
$ 250,679 $ 205
Nov 2, 9 PM $ 0.000189
+0.37%
$ 244,314 $ 237
Nov 2, 8 PM $ 0.000188
+0.33%
$ 243,412 $ 177
Nov 2, 7 PM $ 0.000187
-0.63%
$ 242,605 $ 258
Nov 2, 6 PM $ 0.000189
+0.14%
$ 244,123 $ 260
Nov 2, 5 PM $ 0.000188
+0.44%
$ 243,888 $ 259
Nov 2, 4 PM $ 0.000188
-0.39%
$ 243,804 $ 302
Nov 2, 3 PM $ 0.000189
+0.04%
$ 243,961 $ 361