MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000224
+3.34%
$ 290,280 $ 2,320
Aug 19, 2025 $ 0.000218
-2.71%
$ 282,693 $ 519
Aug 18, 2025 $ 0.000223
-4.83%
$ 289,183 $ 328
Aug 17, 2025 $ 0.000236
+2.11%
$ 305,020 $ 717
Aug 16, 2025 $ 0.000231
-0.11%
$ 299,223 $ 980
Aug 15, 2025 $ 0.000228
-10.01%
$ 294,759 $ 4,959
Aug 14, 2025 $ 0.000253
+1.14%
$ 326,954 $ 2,127
Aug 13, 2025 $ 0.000264
+10.59%
$ 341,138 $ 3,082
Aug 12, 2025 $ 0.000241
+8.31%
$ 311,632 $ 7,784
Aug 11, 2025 $ 0.000226
-2.91%
$ 292,538 $ 5,414
Aug 10, 2025 $ 0.000233
-11.72%
$ 300,865 $ 17,985
Aug 9, 2025 $ 0.000264
+41.95%
$ 341,127 $ 554,834
Aug 8, 2025 $ 0.000189
+2.05%
$ 245,108 $ 71
Aug 6, 2025 $ 0.000175
+2.24%
$ 226,689 $ 136
Aug 5, 2025 $ 0.000171
-4.92%
$ 221,829 $ 735
Aug 4, 2025 $ 0.00018
+2.30%
$ 233,298 $ 647
Aug 3, 2025 $ 0.000175
+1.76%
$ 223,686 $ 103
Aug 2, 2025 $ 0.000172
-4.98%
$ 221,746 $ 578
Aug 1, 2025 $ 0.000178
-8.27%
$ 232,648 $ 5,770
Jul 31, 2025 $ 0.000195
-6.77%
$ 252,515 $ 7,211
Jul 30, 2025 $ 0.000208
-2.24%
$ 269,638 $ 12,966
Jul 29, 2025 $ 0.000213
-18.42%
$ 276,075 $ 16,007
Jul 28, 2025 $ 0.000263
-2.29%
$ 340,773 $ 30,307
Jul 27, 2025 $ 0.00027
+36.94%
$ 348,992 $ 106,402
Jul 26, 2025 $ 0.000197
+1.18%
$ 255,138 $ 2,693
Jul 25, 2025 $ 0.000189
+1.89%
$ 241,429 $ 199
Jul 24, 2025 $ 0.000188
-6.69%
$ 243,514 $ 1,311
Jul 23, 2025 $ 0.000202
-2.44%
$ 261,330 $ 2,631
Jul 22, 2025 $ 0.000208
+2.74%
$ 268,544 $ 174
Jul 21, 2025 $ 0.000268
+20.89%
$ 346,935 $ 14,475
Jul 20, 2025 $ 0.000221
+31.49%
$ 285,752 $ 18,505
Jul 19, 2025 $ 0.000168
-0.91%
$ 217,662 $ 362
Jul 18, 2025 $ 0.00017
+1.36%
$ 219,659 $ 792
Jul 17, 2025 $ 0.000168
+4.37%
$ 217,325 $ 590
Jul 16, 2025 $ 0.000161
+5.73%
$ 207,901 $ 3,281
Jul 15, 2025 $ 0.000152
-0.11%
$ 196,456 $ 2,055
Jul 14, 2025 $ 0.000154
+2.07%
$ 198,664 $ 778
Jul 13, 2025 $ 0.00015
-1.51%
$ 194,704 $ 502
Jul 12, 2025 $ 0.000152
-1.47%
$ 196,333 $ 8,269
Jul 11, 2025 $ 0.000154
-10.50%
$ 199,135 $ 5,398
Jul 10, 2025 $ 0.000169
+1.76%
$ 218,942 $ 86
Jul 9, 2025 $ 0.000166
+4.85%
$ 214,697 $ 628
Jul 8, 2025 $ 0.000158
+2.11%
$ 205,041 $ 1,096
Jul 7, 2025 $ 0.000155
+3.98%
$ 200,749 $ 4,289
Jul 6, 2025 $ 0.000149
+0.79%
$ 193,071 $ 3,449
Jul 5, 2025 $ 0.000148
-2.08%
$ 191,568 $ 1,078
Jul 4, 2025 $ 0.000151
-2.98%
$ 195,644 $ 2,504
Jul 3, 2025 $ 0.000156
-0.14%
$ 201,653 $ 12,236
Jul 2, 2025 $ 0.000161
+4.80%
$ 207,782 $ 365
Jul 1, 2025 $ 0.000153
-7.36%
$ 197,997 $ 2,906