MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000189
+9.88%
$244,677 $376
Oct 11, 2025 $0.000172
-5.12%
$222,313 $760
Oct 10, 2025 $0.000212
-0.40%
$-- $201
Oct 9, 2025 $0.000213
-4.06%
$275,130 $497
Oct 8, 2025 $0.00022
+3.34%
$284,822 $5,652
Oct 7, 2025 $0.000214
-6.89%
$276,518 $17,255
Oct 6, 2025 $0.000231
+2.79%
$298,869 $14,639
Oct 4, 2025 $0.000231
-0.62%
$-- $0
Sep 30, 2025 $0.000201
-3.53%
$-- $46
Sep 29, 2025 $0.000209
+1.38%
$269,807 $50
Sep 28, 2025 $0.000203
+3.40%
$265,347 $702
Sep 27, 2025 $0.000197
-1.98%
$254,832 $1,620
Sep 26, 2025 $0.000197
+3.06%
$254,690 $56
Sep 25, 2025 $0.000192
-9.50%
$248,709 $288
Sep 24, 2025 $0.000213
-1.72%
$274,818 $1,153
Sep 23, 2025 $0.000218
-1.36%
$282,035 $142
Sep 22, 2025 $0.000221
-9.26%
$285,892 $2,118
Sep 21, 2025 $0.000242
-1.09%
$313,493 $867
Sep 20, 2025 $0.000245
+0.89%
$317,522 $1,050
Sep 19, 2025 $0.000244
-3.74%
$315,880 $616
Sep 18, 2025 $0.000254
+1.35%
$328,254 $316
Sep 17, 2025 $0.000245
-1.12%
$316,740 $310
Sep 16, 2025 $0.000248
+1.50%
$320,331 $6,278
Sep 15, 2025 $0.000245
-2.51%
$315,726 $534
Sep 14, 2025 $0.000253
-1.94%
$326,683 $2,944
Sep 13, 2025 $0.000258
+5.99%
$333,779 $3,410
Sep 12, 2025 $0.000241
+3.30%
$312,437 $1,238
Sep 11, 2025 $0.000234
-0.03%
$302,380 $2,322
Sep 10, 2025 $0.000234
+1.25%
$302,609 $721
Sep 9, 2025 $0.000231
+1.49%
$299,707 $1,611
Sep 8, 2025 $0.000229
+0.23%
$296,021 $1,641
Sep 7, 2025 $0.000229
+4.97%
$295,728 $1,811
Sep 6, 2025 $0.000217
-1.83%
$281,388 $1,861
Sep 5, 2025 $0.000225
+1.51%
$291,392 $58
Sep 4, 2025 $0.000223
-4.88%
$289,142 $21
Sep 3, 2025 $0.000247
-0.07%
$301,480 $60
Sep 2, 2025 $0.000244
+4.03%
$316,287 $19
Sep 1, 2025 $0.000234
-1.73%
$302,648 $20
Aug 31, 2025 $0.000243
+1.51%
$315,433 $18
Aug 30, 2025 $0.000238
-1.17%
$308,044 $15
Aug 29, 2025 $0.00024
-6.36%
$310,037 $8
Aug 28, 2025 $0.000253
+3.66%
$327,477 $23
Aug 27, 2025 $0.000246
+4.83%
$317,672 $179
Aug 26, 2025 $0.000235
+7.03%
$302,065 $191
Aug 25, 2025 $0.000221
-10.72%
$284,016 $393
Aug 24, 2025 $0.000244
+0.62%
$318,922 $1,046
Aug 23, 2025 $0.000241
+1.78%
$310,472 $353
Aug 22, 2025 $0.000237
+9.84%
$305,876 $42
Aug 21, 2025 $0.000218
-3.08%
$280,418 $1,141
Aug 20, 2025 $0.000224
+3.34%
$290,280 $2,320