MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0000573
+0.00%
$74,129 $0
Jun 15, 9 PM $0.0000581
+0.00%
$75,228 $0
Jun 15, 12 AM $0.0000553
+0.00%
$71,564 $0.1
Jun 14, 2 PM $0.0000527
+0.00%
$68,158 $0.1
Jun 14, 12 PM $0.0000532
+0.00%
$68,784 $0.1
Jun 14, 9 AM $0.0000532
+0.00%
$68,829 $0.1
Jun 14, 7 AM $0.0000532
+0.00%
$68,839 $0.1
Jun 14, 4 AM $0.0000537
+0.00%
$69,505 $2
Jun 14, 2 AM $0.0000538
+0.00%
$69,610 $2
Jun 13, 11 PM $0.0000538
+0.00%
$69,629 $2
Jun 13, 9 PM $0.0000533
+0.00%
$68,957 $2
Jun 13, 6 PM $0.0000533
+0.00%
$68,901 $2
Jun 13, 4 PM $0.0000537
+0.00%
$69,422 $2
Jun 13, 1 PM $0.0000537
+0.00%
$69,435 $5
Jun 13, 11 AM $0.0000533
+0.00%
$68,908 $5
Jun 13, 8 AM $0.0000532
+0.00%
$68,848 $5
Jun 13, 6 AM $0.0000529
+0.00%
$68,435 $3
Jun 13, 3 AM $0.0000529
+0.00%
$68,493 $3
Jun 13, 1 AM $0.0000531
+0.00%
$68,741 $3
Jun 12, 10 PM $0.0000528
+0.00%
$68,336 $3
Jun 12, 8 PM $0.0000528
+0.00%
$68,334 $4
Jun 12, 5 PM $0.0000535
+0.00%
$69,267 $4
Jun 12, 3 PM $0.0000539
+0.00%
$69,730 $4
Jun 12, 12 PM $0.0000521
+0.00%
$67,464 $1
Jun 12, 10 AM $0.0000525
+0.00%
$67,884 $1
Jun 12, 7 AM $0.0000518
+0.00%
$67,019 $1
Jun 12, 5 AM $0.0000524
+0.00%
$67,737 $1
Jun 12, 2 AM $0.0000524
+0.00%
$67,772 $1
Jun 12, 12 AM $0.0000524
+0.00%
$67,771 $1
Jun 11, 9 PM $0.0000525
+0.00%
$67,936 $0
Jun 11, 7 PM $0.0000524
+0.00%
$67,809 $0
Jun 11, 2 PM $0.0000515
+0.00%
$66,604 $0.01
Jun 11, 11 AM $0.0000515
+0.00%
$66,637 $0.01
Jun 11, 9 AM $0.0000513
+0.00%
$66,352 $0.01
Jun 11, 6 AM $0.0000514
+0.00%
$66,452 $0.01
Jun 11, 4 AM $0.0000512
+0.00%
$66,296 $0.01
Jun 11, 1 AM $0.0000505
+0.00%
$65,339 $0.01
Jun 10, 11 PM $0.0000493
+0.00%
$63,764 $0.01
Jun 10, 8 PM $0.0000499
+0.00%
$64,607 $17
Jun 10, 6 PM $0.0000504
+0.57%
$65,170 $17
Jun 10, 5 PM $0.00005
+0.00%
$64,705 $18
Jun 10, 4 PM $0.0000505
-0.02%
$65,391 $17
Jun 10, 3 PM $0.0000505
+0.44%
$65,362 $18
Jun 10, 2 PM $0.0000503
-0.65%
$65,098 $18
Jun 10, 1 PM $0.0000498
-0.21%
$64,429 $18
Jun 10, 12 PM $0.0000492
-0.03%
$63,655 $17
Jun 10, 11 AM $0.0000492
-0.28%
$63,597 $17
Jun 10, 10 AM $0.0000493
+0.05%
$63,724 $17
Jun 10, 9 AM $0.0000492
-0.15%
$63,693 $17
Jun 10, 8 AM $0.0000498
-0.52%
$64,459 $17