MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000827
-0.06%
$ 106,957 $ 2,646
Apr 20, 8 PM $ 0.0000861
-3.86%
$ 111,454 $ 2,716
Apr 20, 7 PM $ 0.0000896
-0.11%
$ 115,924 $ 1,302
Apr 20, 6 PM $ 0.0000935
+0.31%
$ 121,016 $ 1,305
Apr 20, 5 PM $ 0.0000932
+0.25%
$ 120,637 $ 1,464
Apr 20, 4 PM $ 0.000093
+0.03%
$ 120,355 $ 1,659
Apr 20, 3 PM $ 0.0000922
-0.38%
$ 119,351 $ 1,659
Apr 20, 2 PM $ 0.0000926
-0.11%
$ 119,809 $ 1,656
Apr 20, 1 PM $ 0.0000925
-0.04%
$ 119,677 $ 3,979
Apr 20, 12 PM $ 0.0000926
-0.04%
$ 119,780 $ 5,228
Apr 20, 11 AM $ 0.0000925
+0.15%
$ 119,620 $ 6,953
Apr 20, 10 AM $ 0.0000928
+0.20%
$ 120,020 $ 6,931
Apr 20, 9 AM $ 0.0000926
+0.00%
$ 119,780 $ 6,951
Apr 20, 7 AM $ 0.000092
+0.00%
$ 119,063 $ 7,640
Apr 13, 12 AM $ 0.0000634
+0.34%
$ 82,004 $ 4
Apr 12, 11 PM $ 0.0000631
-0.81%
$ 81,701 $ 4
Apr 12, 10 PM $ 0.0000637
-0.73%
$ 82,453 $ 4
Apr 12, 9 PM $ 0.0000641
+0.13%
$ 82,998 $ 4
Apr 12, 8 PM $ 0.0000636
-0.06%
$ 82,318 $ 7
Apr 12, 7 PM $ 0.0000637
+0.06%
$ 82,480 $ 11
Apr 12, 6 PM $ 0.0000638
+0.35%
$ 82,486 $ 12
Apr 12, 5 PM $ 0.0000635
+0.06%
$ 82,170 $ 43
Apr 12, 4 PM $ 0.0000635
+0.29%
$ 82,102 $ 43
Apr 12, 3 PM $ 0.0000633
+0.14%
$ 81,951 $ 43
Apr 12, 2 PM $ 0.0000636
+0.10%
$ 82,338 $ 43
Apr 12, 1 PM $ 0.0000636
-0.49%
$ 82,315 $ 43
Apr 12, 12 PM $ 0.0000638
+0.09%
$ 82,596 $ 44
Apr 12, 11 AM $ 0.0000638
-0.09%
$ 82,511 $ 44
Apr 12, 10 AM $ 0.0000638
-0.01%
$ 82,496 $ 44
Apr 12, 9 AM $ 0.0000638
-0.01%
$ 82,574 $ 44
Apr 12, 8 AM $ 0.0000638
-0.18%
$ 82,511 $ 44
Apr 12, 7 AM $ 0.0000638
+0.02%
$ 82,598 $ 44
Apr 12, 6 AM $ 0.0000638
+0.02%
$ 82,572 $ 44
Apr 12, 5 AM $ 0.0000637
-0.10%
$ 82,460 $ 46
Apr 12, 4 AM $ 0.0000638
-0.26%
$ 82,593 $ 46
Apr 12, 3 AM $ 0.0000641
-0.02%
$ 82,950 $ 62
Apr 12, 2 AM $ 0.0000643
+0.27%
$ 83,170 $ 63
Apr 12, 1 AM $ 0.0000641
-2.57%
$ 82,939 $ 63
Apr 12, 12 AM $ 0.0000658
-0.14%
$ 85,169 $ 64
Apr 11, 11 PM $ 0.0000659
-0.31%
$ 85,208 $ 61
Apr 11, 10 PM $ 0.0000666
+0.59%
$ 86,168 $ 61
Apr 11, 9 PM $ 0.0000662
+0.12%
$ 85,710 $ 80
Apr 11, 8 PM $ 0.0000661
-0.67%
$ 85,587 $ 111
Apr 11, 7 PM $ 0.0000665
+0.49%
$ 86,069 $ 105
Apr 11, 6 PM $ 0.0000658
-1.98%
$ 85,097 $ 105
Apr 11, 5 PM $ 0.0000671
-0.36%
$ 86,757 $ 145
Apr 11, 4 PM $ 0.000067
+0.16%
$ 86,722 $ 146
Apr 11, 3 PM $ 0.0000669
+0.35%
$ 86,607 $ 145
Apr 11, 2 PM $ 0.0000667
+0.21%
$ 86,293 $ 145
Apr 11, 1 PM $ 0.0000665
-0.40%
$ 86,031 $ 144