MockJUP Historical Data

MOCKJUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0000498
-0.39%
$ 64,371 $ 318
Jun 7, 5 AM $ 0.0000497
+0.35%
$ 64,362 $ 153
Jun 7, 4 AM $ 0.0000493
-0.08%
$ 63,822 $ 152
Jun 7, 3 AM $ 0.0000493
-0.97%
$ 63,828 $ 152
Jun 7, 2 AM $ 0.0000498
-0.51%
$ 64,448 $ 150
Jun 7, 1 AM $ 0.0000484
+0.03%
$ 62,631 $ 151
Jun 7, 12 AM $ 0.0000491
+0.10%
$ 63,487 $ 150
Jun 6, 11 PM $ 0.000049
+0.11%
$ 63,375 $ 10
Jun 6, 10 PM $ 0.0000489
-0.39%
$ 63,327 $ 7
Jun 6, 9 PM $ 0.000049
+0.86%
$ 63,437 $ 8
Jun 6, 8 PM $ 0.0000488
-0.08%
$ 63,200 $ 8
Jun 6, 7 PM $ 0.0000489
+0.40%
$ 63,251 $ 8
Jun 6, 6 PM $ 0.0000486
-0.66%
$ 62,923 $ 8
Jun 6, 5 PM $ 0.000049
+0.24%
$ 63,368 $ 8
Jun 6, 4 PM $ 0.0000487
-0.67%
$ 62,972 $ 8
Jun 6, 3 PM $ 0.0000494
-0.52%
$ 63,927 $ 8
Jun 6, 2 PM $ 0.0000497
+0.87%
$ 64,279 $ 9
Jun 6, 1 PM $ 0.0000496
+0.30%
$ 64,170 $ 10
Jun 6, 12 PM $ 0.0000495
+0.15%
$ 63,995 $ 10
Jun 6, 11 AM $ 0.0000493
+1.61%
$ 63,723 $ 12
Jun 6, 10 AM $ 0.0000496
-0.82%
$ 64,227 $ 12
Jun 6, 9 AM $ 0.0000501
+0.22%
$ 64,836 $ 12
Jun 6, 8 AM $ 0.0000496
+0.69%
$ 64,220 $ 11
Jun 6, 7 AM $ 0.0000493
-0.75%
$ 63,767 $ 11
Jun 6, 6 AM $ 0.0000497
+1.00%
$ 64,337 $ 11
Jun 6, 5 AM $ 0.0000478
+0.19%
$ 61,859 $ 11
Jun 6, 4 AM $ 0.0000481
-2.98%
$ 62,251 $ 11
Jun 6, 3 AM $ 0.0000499
-0.04%
$ 64,593 $ 15
Jun 6, 2 AM $ 0.0000499
-1.48%
$ 64,610 $ 19
Jun 6, 1 AM $ 0.0000507
-0.62%
$ 65,618 $ 19
Jun 6, 12 AM $ 0.00005
+0.87%
$ 64,658 $ 19
Jun 5, 11 PM $ 0.00005
-1.77%
$ 64,729 $ 19
Jun 5, 10 PM $ 0.0000508
-0.24%
$ 65,749 $ 19
Jun 5, 9 PM $ 0.0000504
-0.56%
$ 65,166 $ 19
Jun 5, 7 PM $ 0.0000495
+0.00%
$ 64,046 $ 18
Jun 5, 6 PM $ 0.000051
+0.00%
$ 65,926 $ 10
Jun 5, 4 PM $ 0.0000505
+0.00%
$ 65,301 $ 10
Jun 5, 1 PM $ 0.0000521
+0.00%
$ 67,365 $ 13
Jun 5, 11 AM $ 0.0000526
+0.00%
$ 68,028 $ 12
Jun 5, 8 AM $ 0.0000522
+0.00%
$ 67,523 $ 8
Jun 5, 6 AM $ 0.0000527
+0.00%
$ 68,125 $ 8
Jun 5, 5 AM $ 0.0000526
-0.72%
$ 68,119 $ 8
May 28, 7 PM $ 0.0000665
-0.48%
$ 86,005 $ 37
May 28, 6 PM $ 0.0000667
+0.48%
$ 86,351 $ 38
May 28, 5 PM $ 0.0000664
+0.56%
$ 85,944 $ 37
May 28, 4 PM $ 0.0000655
-0.44%
$ 84,774 $ 37
May 28, 3 PM $ 0.0000655
+0.16%
$ 84,805 $ 37
May 28, 2 PM $ 0.0000655
+0.85%
$ 84,755 $ 37
May 28, 1 PM $ 0.0000652
-0.24%
$ 84,407 $ 275
May 28, 12 PM $ 0.0000654
+0.45%
$ 84,608 $ 277