MockJUP Historical Data

MOCKJUP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000189
+0.04%
$ 243,961 $ 361
Nov 2, 2 PM $ 0.000188
-0.29%
$ 243,863 $ 339
Nov 2, 1 PM $ 0.00019
-0.31%
$ 245,654 $ 340
Nov 2, 12 PM $ 0.00019
+0.36%
$ 246,458 $ 342
Nov 2, 11 AM $ 0.00019
+0.07%
$ 245,575 $ 341
Nov 2, 10 AM $ 0.00019
-0.89%
$ 246,279 $ 341
Nov 2, 9 AM $ 0.000192
+0.23%
$ 248,494 $ 346
Nov 2, 8 AM $ 0.000192
+0.34%
$ 248,399 $ 345
Nov 2, 7 AM $ 0.000192
+0.36%
$ 248,225 $ 344
Nov 2, 6 AM $ 0.000191
-0.03%
$ 247,331 $ 359
Nov 2, 5 AM $ 0.000192
+0.72%
$ 248,417 $ 660
Nov 2, 4 AM $ 0.000191
+0.56%
$ 246,618 $ 919
Nov 2, 3 AM $ 0.00019
+0.05%
$ 245,383 $ 914
Nov 2, 2 AM $ 0.000189
-0.23%
$ 244,765 $ 914
Nov 2, 1 AM $ 0.00019
-0.11%
$ 245,314 $ 920
Nov 2, 12 AM $ 0.000191
+0.13%
$ 246,901 $ 923
Nov 1, 11 PM $ 0.000191
+0.34%
$ 246,549 $ 926
Nov 1, 10 PM $ 0.00019
-0.26%
$ 245,911 $ 923
Nov 1, 9 PM $ 0.000191
-0.01%
$ 247,092 $ 888
Nov 1, 8 PM $ 0.000191
+0.43%
$ 247,086 $ 890
Nov 1, 7 PM $ 0.000194
+0.24%
$ 250,460 $ 792
Nov 1, 6 PM $ 0.000193
-0.38%
$ 249,945 $ 793
Nov 1, 5 PM $ 0.000195
+0.13%
$ 251,862 $ 798
Nov 1, 4 PM $ 0.000194
+0.33%
$ 251,179 $ 991
Nov 1, 3 PM $ 0.000193
+0.68%
$ 250,378 $ 1,218
Nov 1, 2 PM $ 0.000193
-0.39%
$ 250,040 $ 1,211
Nov 1, 1 PM $ 0.000194
-0.19%
$ 251,083 $ 1,407
Nov 1, 12 PM $ 0.000194
-0.06%
$ 250,980 $ 1,410
Nov 1, 11 AM $ 0.000194
+0.20%
$ 251,047 $ 1,408
Nov 1, 10 AM $ 0.000194
-0.35%
$ 250,552 $ 1,405
Nov 1, 9 AM $ 0.000194
+0.13%
$ 251,322 $ 1,410
Nov 1, 8 AM $ 0.000194
+0.01%
$ 251,059 $ 1,407
Nov 1, 7 AM $ 0.000194
+0.01%
$ 250,479 $ 1,407
Nov 1, 6 AM $ 0.000194
-0.33%
$ 251,185 $ 1,404
Nov 1, 5 AM $ 0.000195
+1.96%
$ 252,044 $ 1,402
Nov 1, 4 AM $ 0.000191
+0.06%
$ 247,577 $ 796
Nov 1, 3 AM $ 0.000191
+0.48%
$ 247,508 $ 796
Nov 1, 2 AM $ 0.000191
-0.25%
$ 246,760 $ 794
Nov 1, 1 AM $ 0.000191
+0.24%
$ 247,458 $ 797
Nov 1, 12 AM $ 0.000191
-0.60%
$ 246,896 $ 792
Download