MockJUP Historical Data

MOCKJUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.000218
-2.71%
$282,693 $519
Aug 18, 2025 $0.000223
-4.83%
$289,183 $328
Aug 17, 2025 $0.000236
+2.11%
$305,020 $717
Aug 16, 2025 $0.000231
-0.11%
$299,223 $980
Aug 15, 2025 $0.000228
-10.01%
$294,759 $4,959
Aug 14, 2025 $0.000253
+1.14%
$326,954 $2,127
Aug 13, 2025 $0.000264
+10.59%
$341,138 $3,082
Aug 12, 2025 $0.000241
+8.31%
$311,632 $7,784
Aug 11, 2025 $0.000226
-2.91%
$292,538 $5,414
Aug 10, 2025 $0.000233
-11.72%
$300,865 $17,985
Aug 9, 2025 $0.000264
+41.95%
$341,127 $554,834
Aug 8, 2025 $0.000189
+2.05%
$245,108 $71
Aug 6, 2025 $0.000175
+2.24%
$226,689 $136
Aug 5, 2025 $0.000171
-4.92%
$221,829 $735
Aug 4, 2025 $0.00018
+2.30%
$233,298 $647
Aug 3, 2025 $0.000175
+1.76%
$223,686 $103
Aug 2, 2025 $0.000172
-4.98%
$221,746 $578
Aug 1, 2025 $0.000178
-8.27%
$232,648 $5,770
Jul 31, 2025 $0.000195
-6.77%
$252,515 $7,211
Jul 30, 2025 $0.000208
-2.24%
$269,638 $12,966
Jul 29, 2025 $0.000213
-18.42%
$276,075 $16,007
Jul 28, 2025 $0.000263
-2.29%
$340,773 $30,307
Jul 27, 2025 $0.00027
+36.94%
$348,992 $106,402
Jul 26, 2025 $0.000197
+1.18%
$255,138 $2,693
Jul 25, 2025 $0.000189
+1.89%
$241,429 $199
Jul 24, 2025 $0.000188
-6.69%
$243,514 $1,311
Jul 23, 2025 $0.000202
-2.44%
$261,330 $2,631
Jul 22, 2025 $0.000208
+2.74%
$268,544 $174
Jul 21, 2025 $0.000268
+20.89%
$346,935 $14,475
Jul 20, 2025 $0.000221
+31.49%
$285,752 $18,505
Jul 19, 2025 $0.000168
-0.91%
$217,662 $362
Jul 18, 2025 $0.00017
+1.36%
$219,659 $792
Jul 17, 2025 $0.000168
+4.37%
$217,325 $590
Jul 16, 2025 $0.000161
+5.73%
$207,901 $3,281
Jul 15, 2025 $0.000152
-0.11%
$196,456 $2,055
Jul 14, 2025 $0.000154
+2.07%
$198,664 $778
Jul 13, 2025 $0.00015
-1.51%
$194,704 $502
Jul 12, 2025 $0.000152
-1.47%
$196,333 $8,269
Jul 11, 2025 $0.000154
-10.50%
$199,135 $5,398
Jul 10, 2025 $0.000169
+1.76%
$218,942 $86
Jul 9, 2025 $0.000166
+4.85%
$214,697 $628
Jul 8, 2025 $0.000158
+2.11%
$205,041 $1,096
Jul 7, 2025 $0.000155
+3.98%
$200,749 $4,289
Jul 6, 2025 $0.000149
+0.79%
$193,071 $3,449
Jul 5, 2025 $0.000148
-2.08%
$191,568 $1,078
Jul 4, 2025 $0.000151
-2.98%
$195,644 $2,504
Jul 3, 2025 $0.000156
-0.14%
$201,653 $12,236
Jul 2, 2025 $0.000161
+4.80%
$207,782 $365
Jul 1, 2025 $0.000153
-7.36%
$197,997 $2,906
Jun 30, 2025 $0.000165
+5.50%
$213,988 $3,602