MockJUP Historical Data

MOCKJUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0000498
-0.52%
$64,459 $17
Jun 10, 7 AM $0.00005
+0.23%
$64,661 $18
Jun 10, 6 AM $0.0000497
+0.04%
$64,319 $17
Jun 10, 5 AM $0.0000496
-0.34%
$64,237 $17
Jun 10, 4 AM $0.0000501
-0.21%
$64,775 $17
Jun 10, 3 AM $0.0000501
+0.46%
$64,817 $18
Jun 10, 2 AM $0.0000502
-0.45%
$64,926 $17
Jun 10, 1 AM $0.0000505
+0.72%
$65,371 $18
Jun 10, 12 AM $0.0000501
-0.45%
$64,854 $18
Jun 9, 11 PM $0.0000505
-1.18%
$65,282 $18
Jun 9, 8 PM $0.0000508
-0.01%
$65,778 $17
Jun 9, 5 PM $0.0000506
+0.00%
$65,532 $24
Jun 9, 3 PM $0.000051
+0.00%
$65,953 $7
Jun 9, 2 PM $0.000051
-2.17%
$65,962 $9
Jun 9, 1 PM $0.0000523
+0.20%
$67,660 $51
Jun 9, 12 PM $0.0000524
+0.39%
$67,754 $99
Jun 9, 11 AM $0.0000522
-0.13%
$67,572 $101
Jun 9, 10 AM $0.0000522
-0.05%
$67,546 $101
Jun 9, 9 AM $0.0000522
-0.82%
$67,581 $160
Jun 9, 8 AM $0.0000526
-0.40%
$68,009 $161
Jun 9, 7 AM $0.000053
-0.19%
$68,567 $237
Jun 9, 6 AM $0.0000531
+0.04%
$68,695 $238
Jun 9, 5 AM $0.0000529
-0.12%
$68,412 $238
Jun 9, 4 AM $0.0000529
+1.82%
$68,496 $237
Jun 9, 3 AM $0.0000522
+0.36%
$67,494 $233
Jun 9, 2 AM $0.000052
-0.10%
$67,262 $233
Jun 9, 1 AM $0.0000519
+0.16%
$67,138 $234
Jun 9, 12 AM $0.0000528
+0.08%
$68,294 $233
Jun 8, 11 PM $0.0000527
-0.33%
$68,237 $237
Jun 8, 10 PM $0.000053
-1.08%
$68,561 $238
Jun 8, 9 PM $0.0000537
+0.87%
$69,422 $240
Jun 8, 8 PM $0.000053
-0.68%
$68,538 $239
Jun 8, 7 PM $0.0000533
+0.25%
$68,958 $239
Jun 8, 6 PM $0.0000532
+0.41%
$68,784 $239
Jun 8, 5 PM $0.0000528
-0.55%
$68,317 $230
Jun 8, 4 PM $0.0000533
+0.00%
$68,974 $231
Jun 8, 3 PM $0.0000534
+0.95%
$69,114 $296
Jun 8, 2 PM $0.0000538
-0.03%
$69,642 $346
Jun 8, 1 PM $0.0000538
-0.32%
$69,672 $303
Jun 8, 12 PM $0.0000524
-0.73%
$67,764 $302
Jun 8, 11 AM $0.0000526
+0.55%
$67,998 $252
Jun 8, 10 AM $0.0000523
+2.17%
$67,724 $249
Jun 8, 9 AM $0.0000511
+0.59%
$66,153 $191
Jun 8, 8 AM $0.0000508
-0.68%
$65,758 $190
Jun 8, 7 AM $0.000051
+0.03%
$65,921 $116
Jun 8, 6 AM $0.0000508
+0.55%
$65,709 $269
Jun 8, 5 AM $0.0000507
-0.34%
$65,543 $279
Jun 8, 4 AM $0.0000511
-0.68%
$66,088 $281
Jun 8, 3 AM $0.0000514
-0.05%
$66,539 $284
Jun 8, 2 AM $0.0000514
+0.44%
$66,476 $284