MockJUP Historical Data

MOCKJUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000158
-8.62%
$ 204,092 $ 1,133
Jun 16, 2025 $ 0.000173
+0.37%
$ 223,345 $ 13,754
Jun 15, 2025 $ 0.000172
-1.27%
$ 222,625 $ 1,976
Jun 14, 2025 $ 0.000173
-8.13%
$ 224,426 $ 643
Jun 13, 2025 $ 0.000189
+2.62%
$ 244,325 $ 1,266
Jun 12, 2025 $ 0.000195
+95.37%
$ 252,814 $ 179
Jun 11, 2025 $ 0.0001
+0.00%
$ 129,402 $ 1
Jun 9, 2025 $ 0.000199
+16.26%
$ 256,907 $ 82
Jun 8, 2025 $ 0.000171
-0.43%
$ 221,109 $ 4,289
Jun 7, 2025 $ 0.000172
-7.75%
$ 221,985 $ 3,438
Jun 6, 2025 $ 0.000186
+1.16%
$ 240,721 $ 4,917
Jun 5, 2025 $ 0.000184
-7.72%
$ 237,861 $ 801
Jun 4, 2025 $ 0.000202
+6.12%
$ 260,900 $ 4,142
Jun 3, 2025 $ 0.00019
+5.40%
$ 246,045 $ 7,016
Jun 2, 2025 $ 0.00018
-9.77%
$ 233,570 $ 2,267
Jun 1, 2025 $ 0.0002
-3.27%
$ 258,739 $ 1,702
May 31, 2025 $ 0.000207
-4.92%
$ 267,246 $ 1,839
May 30, 2025 $ 0.000219
-4.23%
$ 283,753 $ 1,897
May 29, 2025 $ 0.000229
-2.90%
$ 296,525 $ 2,017
May 28, 2025 $ 0.000236
-4.75%
$ 305,699 $ 2,440
May 27, 2025 $ 0.000229
+0.59%
$ 296,913 $ 2,031
May 26, 2025 $ 0.000228
-1.39%
$ 295,140 $ 2,037
May 25, 2025 $ 0.000232
-1.96%
$ 299,578 $ 2,061
May 24, 2025 $ 0.000236
-1.06%
$ 305,544 $ 2,106
May 23, 2025 $ 0.000239
+3.73%
$ 309,128 $ 2,193
May 22, 2025 $ 0.00023
-1.14%
$ 298,142 $ 2,097
May 21, 2025 $ 0.000233
+3.61%
$ 301,765 $ 2,783
May 20, 2025 $ 0.000225
+0.18%
$ 291,180 $ 2,100
May 19, 2025 $ 0.000225
-39.19%
$ 291,167 $ 1,986
May 18, 2025 $ 0.00037
+0.00%
$ 478,787 $ 7
May 15, 2025 $ 0.000241
-5.57%
$ -- $ 2,290
May 14, 2025 $ 0.000255
-29.11%
$ 329,737 $ 2,667
May 13, 2025 $ 0.000359
+39.98%
$ 464,900 $ 6
May 12, 2025 $ 0.000256
+2.21%
$ 331,316 $ 2,363
May 11, 2025 $ 0.00025
-4.70%
$ 323,956 $ 2,201
May 10, 2025 $ 0.000263
+5.15%
$ 339,917 $ 2,492
May 9, 2025 $ 0.00025
+2.66%
$ 323,247 $ 2,240
May 8, 2025 $ 0.000243
+16.84%
$ 314,885 $ 2,369
May 7, 2025 $ 0.000209
+4.17%
$ 270,218 $ 2,380
May 6, 2025 $ 0.0002
+3.28%
$ 259,414 $ 3,672
May 5, 2025 $ 0.000194
-5.48%
$ 251,104 $ 1,854
May 4, 2025 $ 0.000205
+0.81%
$ 265,817 $ 1,807
May 3, 2025 $ 0.000204
+0.10%
$ 263,579 $ 1,815
May 2, 2025 $ 0.000203
-3.17%
$ 263,307 $ 1,864
May 1, 2025 $ 0.00021
+1.18%
$ 271,899 $ 1,872
Apr 30, 2025 $ 0.000208
-0.58%
$ 268,613 $ 2,235
Apr 29, 2025 $ 0.00021
+4.85%
$ 272,040 $ 261
Apr 28, 2025 $ 0.000201
-6.27%
$ 260,048 $ 2,116
Apr 27, 2025 $ 0.000214
-1.14%
$ 277,522 $ 2,243
Apr 26, 2025 $ 0.000217
+1.21%
$ 280,916 $ 2,276