MockJUP Historical Data

MOCKJUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000157
+1.16%
$202,921 $1,520
Jun 28, 2025 $0.000155
+8.41%
$200,232 $436
Jun 27, 2025 $0.000143
+16.35%
$185,087 $625
Jun 26, 2025 $0.000125
-14.51%
$162,152 $189
Jun 25, 2025 $0.000146
-3.55%
$188,897 $546
Jun 24, 2025 $0.000151
-0.31%
$195,217 $686
Jun 23, 2025 $0.000151
+12.28%
$195,831 $2,043
Jun 22, 2025 $0.000135
-3.04%
$174,614 $1,296
Jun 21, 2025 $0.00014
-6.00%
$181,006 $311
Jun 20, 2025 $0.000148
-3.38%
$191,782 $1,665
Jun 19, 2025 $0.000153
-1.91%
$198,499 $507
Jun 18, 2025 $0.000156
-0.82%
$202,417 $750
Jun 17, 2025 $0.000158
-8.62%
$204,092 $1,133
Jun 16, 2025 $0.000173
+0.37%
$223,345 $13,754
Jun 15, 2025 $0.000172
-1.27%
$222,625 $1,976
Jun 14, 2025 $0.000173
-8.13%
$224,426 $643
Jun 13, 2025 $0.000189
+2.62%
$244,325 $1,266
Jun 12, 2025 $0.000195
+95.37%
$252,814 $179
Jun 11, 2025 $0.0001
+0.00%
$129,402 $1
Jun 9, 2025 $0.000199
+16.26%
$256,907 $82
Jun 8, 2025 $0.000171
-0.43%
$221,109 $4,289
Jun 7, 2025 $0.000172
-7.75%
$221,985 $3,438
Jun 6, 2025 $0.000186
+1.16%
$240,721 $4,917
Jun 5, 2025 $0.000184
-7.72%
$237,861 $801
Jun 4, 2025 $0.000202
+6.12%
$260,900 $4,142
Jun 3, 2025 $0.00019
+5.40%
$246,045 $7,016
Jun 2, 2025 $0.00018
-9.77%
$233,570 $2,267
Jun 1, 2025 $0.0002
-3.27%
$258,739 $1,702
May 31, 2025 $0.000207
-4.92%
$267,246 $1,839
May 30, 2025 $0.000219
-4.23%
$283,753 $1,897
May 29, 2025 $0.000229
-2.90%
$296,525 $2,017
May 28, 2025 $0.000236
-4.75%
$305,699 $2,440
May 27, 2025 $0.000229
+0.59%
$296,913 $2,031
May 26, 2025 $0.000228
-1.39%
$295,140 $2,037
May 25, 2025 $0.000232
-1.96%
$299,578 $2,061
May 24, 2025 $0.000236
-1.06%
$305,544 $2,106
May 23, 2025 $0.000239
+3.73%
$309,128 $2,193
May 22, 2025 $0.00023
-1.14%
$298,142 $2,097
May 21, 2025 $0.000233
+3.61%
$301,765 $2,783
May 20, 2025 $0.000225
+0.18%
$291,180 $2,100
May 19, 2025 $0.000225
-39.19%
$291,167 $1,986
May 18, 2025 $0.00037
+0.00%
$478,787 $7
May 15, 2025 $0.000241
-5.57%
$-- $2,290
May 14, 2025 $0.000255
-29.11%
$329,737 $2,667
May 13, 2025 $0.000359
+39.98%
$464,900 $6
May 12, 2025 $0.000256
+2.21%
$331,316 $2,363
May 11, 2025 $0.00025
-4.70%
$323,956 $2,201
May 10, 2025 $0.000263
+5.15%
$339,917 $2,492
May 9, 2025 $0.00025
+2.66%
$323,247 $2,240
May 8, 2025 $0.000243
+16.84%
$314,885 $2,369