MockJUP Historical Data

MOCKJUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000608
+0.00%
$ 78,645 $ 1
Mar 27, 10 PM $ 0.0000607
+0.00%
$ 78,515 $ 1
Mar 27, 8 PM $ 0.0000608
+0.00%
$ 78,607 $ 1
Mar 27, 5 PM $ 0.0000611
+0.00%
$ 78,993 $ 1
Mar 27, 3 PM $ 0.0000609
+0.00%
$ 78,743 $ 1
Mar 27, 12 PM $ 0.0000614
+0.00%
$ 79,430 $ 1
Mar 27, 5 AM $ 0.0000631
+0.00%
$ 81,696 $ 28
Mar 27, 2 AM $ 0.0000637
+0.00%
$ 82,408 $ 29
Mar 27, 12 AM $ 0.0000644
+0.00%
$ 83,297 $ 28
Mar 26, 11 PM $ 0.0000644
+0.08%
$ 83,330 $ 28
Mar 26, 10 PM $ 0.0000644
-0.66%
$ 83,268 $ 29
Mar 26, 9 PM $ 0.0000646
+0.34%
$ 83,627 $ 30
Mar 26, 8 PM $ 0.0000645
+1.04%
$ 83,462 $ 29
Mar 26, 7 PM $ 0.000064
+0.08%
$ 82,854 $ 29
Mar 26, 6 PM $ 0.0000641
-1.17%
$ 82,877 $ 29
Mar 26, 5 PM $ 0.0000649
-0.06%
$ 83,985 $ 30
Mar 26, 4 PM $ 0.000065
-0.14%
$ 84,098 $ 30
Mar 26, 3 PM $ 0.000065
+0.06%
$ 84,038 $ 31
Mar 26, 2 PM $ 0.0000655
-0.23%
$ 84,792 $ 31
Mar 26, 1 PM $ 0.0000657
+0.80%
$ 85,054 $ 32
Mar 26, 12 PM $ 0.0000654
-0.28%
$ 84,559 $ 31
Mar 26, 11 AM $ 0.0000656
+0.31%
$ 84,914 $ 31
Mar 26, 10 AM $ 0.0000654
-0.25%
$ 84,649 $ 38
Mar 26, 9 AM $ 0.0000663
+0.13%
$ 85,720 $ 39
Mar 26, 8 AM $ 0.0000662
+0.02%
$ 85,650 $ 39
Mar 26, 7 AM $ 0.0000663
+0.35%
$ 85,741 $ 39
Mar 26, 6 AM $ 0.0000662
-0.71%
$ 85,668 $ 39
Mar 26, 5 AM $ 0.0000669
-0.95%
$ 86,618 $ 55
Mar 26, 4 AM $ 0.0000675
-0.18%
$ 87,316 $ 55
Mar 26, 3 AM $ 0.0000676
-0.29%
$ 87,488 $ 55
Mar 26, 2 AM $ 0.0000681
-0.44%
$ 88,137 $ 56
Mar 26, 1 AM $ 0.0000681
-0.37%
$ 88,122 $ 56
Mar 26, 12 AM $ 0.0000683
+0.15%
$ 88,341 $ 54
Mar 25, 11 PM $ 0.0000683
-0.15%
$ 88,390 $ 54
Mar 25, 10 PM $ 0.0000684
+0.45%
$ 88,517 $ 25
Mar 25, 9 PM $ 0.0000681
-0.06%
$ 88,087 $ 25
Mar 25, 8 PM $ 0.000068
-0.49%
$ 88,026 $ 25
Mar 25, 7 PM $ 0.0000686
+0.21%
$ 88,799 $ 26
Mar 25, 6 PM $ 0.0000685
+0.01%
$ 88,688 $ 37
Mar 25, 5 PM $ 0.0000685
-0.25%
$ 88,672 $ 37
Mar 25, 4 PM $ 0.0000684
+0.15%
$ 88,443 $ 38
Mar 25, 3 PM $ 0.000068
-1.00%
$ 87,960 $ 37
Mar 25, 2 PM $ 0.0000689
-0.68%
$ 89,148 $ 41
Mar 25, 1 PM $ 0.0000692
+0.34%
$ 89,599 $ 41
Mar 25, 12 PM $ 0.000069
-0.38%
$ 89,297 $ 41
Mar 25, 11 AM $ 0.000069
+0.22%
$ 89,330 $ 41
Mar 25, 10 AM $ 0.0000689
+0.18%
$ 89,177 $ 41
Mar 25, 9 AM $ 0.0000689
-0.07%
$ 89,206 $ 33
Mar 25, 8 AM $ 0.0000686
+0.10%
$ 88,807 $ 34
Mar 25, 7 AM $ 0.0000686
-0.74%
$ 88,708 $ 33