MockJUP Historical Data

MOCKJUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0000514
+0.44%
$66,476 $284
Jun 8, 1 AM $0.000051
-1.05%
$66,047 $282
Jun 8, 12 AM $0.0000512
-0.18%
$66,248 $286
Jun 7, 11 PM $0.0000511
-0.66%
$66,069 $285
Jun 7, 10 PM $0.0000514
+2.93%
$66,503 $436
Jun 7, 9 PM $0.0000502
+0.29%
$64,931 $423
Jun 7, 8 PM $0.0000497
+0.66%
$64,359 $424
Jun 7, 7 PM $0.0000498
-1.80%
$64,381 $419
Jun 7, 6 PM $0.0000507
-0.13%
$65,541 $430
Jun 7, 5 PM $0.0000507
+0.30%
$65,624 $430
Jun 7, 4 PM $0.0000504
+0.10%
$65,262 $428
Jun 7, 3 PM $0.0000513
+0.14%
$66,337 $364
Jun 7, 2 PM $0.000051
+0.27%
$65,994 $312
Jun 7, 1 PM $0.0000508
+0.00%
$65,711 $310
Jun 7, 12 PM $0.0000508
-1.35%
$65,718 $310
Jun 7, 11 AM $0.0000512
+0.27%
$66,214 $314
Jun 7, 10 AM $0.0000513
-0.41%
$66,323 $311
Jun 7, 9 AM $0.000052
+0.49%
$67,290 $315
Jun 7, 8 AM $0.000051
-0.38%
$66,025 $317
Jun 7, 7 AM $0.0000512
-0.09%
$66,280 $318
Jun 7, 6 AM $0.0000498
-0.39%
$64,371 $318
Jun 7, 5 AM $0.0000497
+0.35%
$64,362 $153
Jun 7, 4 AM $0.0000493
-0.08%
$63,822 $152
Jun 7, 3 AM $0.0000493
-0.97%
$63,828 $152
Jun 7, 2 AM $0.0000498
-0.51%
$64,448 $150
Jun 7, 1 AM $0.0000484
+0.03%
$62,631 $151
Jun 7, 12 AM $0.0000491
+0.10%
$63,487 $150
Jun 6, 11 PM $0.000049
+0.11%
$63,375 $10
Jun 6, 10 PM $0.0000489
-0.39%
$63,327 $7
Jun 6, 9 PM $0.000049
+0.86%
$63,437 $8
Jun 6, 8 PM $0.0000488
-0.08%
$63,200 $8
Jun 6, 7 PM $0.0000489
+0.40%
$63,251 $8
Jun 6, 6 PM $0.0000486
-0.66%
$62,923 $8
Jun 6, 5 PM $0.000049
+0.24%
$63,368 $8
Jun 6, 4 PM $0.0000487
-0.67%
$62,972 $8
Jun 6, 3 PM $0.0000494
-0.52%
$63,927 $8
Jun 6, 2 PM $0.0000497
+0.87%
$64,279 $9
Jun 6, 1 PM $0.0000496
+0.30%
$64,170 $10
Jun 6, 12 PM $0.0000495
+0.15%
$63,995 $10
Jun 6, 11 AM $0.0000493
+1.61%
$63,723 $12
Jun 6, 10 AM $0.0000496
-0.82%
$64,227 $12
Jun 6, 9 AM $0.0000501
+0.22%
$64,836 $12
Jun 6, 8 AM $0.0000496
+0.69%
$64,220 $11
Jun 6, 7 AM $0.0000493
-0.75%
$63,767 $11
Jun 6, 6 AM $0.0000497
+1.00%
$64,337 $11
Jun 6, 5 AM $0.0000478
+0.19%
$61,859 $11
Jun 6, 4 AM $0.0000481
-2.98%
$62,251 $11
Jun 6, 3 AM $0.0000499
-0.04%
$64,593 $15
Jun 6, 2 AM $0.0000499
-1.48%
$64,610 $19
Jun 6, 1 AM $0.0000507
-0.62%
$65,618 $19