MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000215
-2.02%
$ 277,717 $ 2,204
Apr 24, 2025 $ 0.000219
-0.23%
$ 283,200 $ 2,336
Apr 23, 2025 $ 0.000245
-2.15%
$ 317,384 $ 2,178
Apr 22, 2025 $ 0.000251
+2.11%
$ 324,346 $ 2,302
Apr 21, 2025 $ 0.000245
-0.07%
$ 317,384 $ 2,429
Apr 20, 2025 $ 0.000246
+0.42%
$ 317,902 $ 2,132
Apr 19, 2025 $ 0.000245
-1.28%
$ 316,841 $ 2,126
Apr 18, 2025 $ 0.000248
-0.17%
$ 320,891 $ 2,214
Apr 17, 2025 $ 0.000248
+2.10%
$ 321,421 $ 2,230
Apr 16, 2025 $ 0.000243
-0.52%
$ 314,330 $ 2,167
Apr 15, 2025 $ 0.000244
+2.14%
$ 316,038 $ 2,178
Apr 14, 2025 $ 0.000239
+0.32%
$ 309,542 $ 3,101
Apr 13, 2025 $ 0.000238
-1.01%
$ 308,520 $ 2,031
Apr 12, 2025 $ 0.000241
+12.01%
$ 311,315 $ 2,216
Apr 11, 2025 $ 0.000215
+4.36%
$ 278,460 $ 1,947
Apr 10, 2025 $ 0.000206
-3.15%
$ 266,930 $ 1,829
Apr 9, 2025 $ 0.000213
+6.19%
$ 275,717 $ 1,955
Apr 8, 2025 $ 0.000201
+0.07%
$ 259,632 $ 1,710
Apr 7, 2025 $ 0.000201
-0.28%
$ 259,619 $ 3,669
Apr 6, 2025 $ 0.000202
-12.34%
$ 260,810 $ 1,860
Apr 5, 2025 $ 0.000229
-14.01%
$ 296,926 $ 2,099
Apr 4, 2025 $ 0.000267
+1.10%
$ 345,180 $ 2,365
Apr 3, 2025 $ 0.000264
-7.56%
$ 341,414 $ 2,349
Apr 2, 2025 $ 0.000286
-5.59%
$ 369,831 $ 2,631
Apr 1, 2025 $ 0.000302
+5.90%
$ 391,273 $ 2,790
Mar 31, 2025 $ 0.000286
+1.01%
$ 369,546 $ 5,236
Mar 30, 2025 $ 0.000283
-9.96%
$ 366,026 $ 2,537
Mar 29, 2025 $ 0.000315
-6.53%
$ 407,189 $ 2,864
Mar 28, 2025 $ 0.000337
-3.27%
$ 435,645 $ 2,890
Mar 27, 2025 $ 0.000348
-0.19%
$ 450,681 $ 3,080
Mar 26, 2025 $ 0.000349
-0.01%
$ 451,988 $ 3,064
Mar 25, 2025 $ 0.00035
-1.43%
$ 452,402 $ 3,104
Mar 24, 2025 $ 0.000355
+12.66%
$ 459,597 $ 9,921
Mar 23, 2025 $ 0.000315
-0.90%
$ 408,224 $ 2,721
Mar 22, 2025 $ 0.000318
+2.33%
$ 411,666 $ 2,922
Mar 21, 2025 $ 0.00031
-2.45%
$ 401,754 $ 2,716
Mar 20, 2025 $ 0.000318
-0.34%
$ 411,550 $ 2,708
Mar 19, 2025 $ 0.00032
-0.17%
$ 413,504 $ 2,786
Mar 18, 2025 $ 0.00032
+0.66%
$ 414,487 $ 2,894
Mar 17, 2025 $ 0.000318
-0.26%
$ 411,835 $ 3,707
Mar 16, 2025 $ 0.00032
-3.34%
$ 413,569 $ 2,890
Mar 15, 2025 $ 0.000331
-0.38%
$ 427,984 $ 2,906
Mar 14, 2025 $ 0.00033
+4.99%
$ 427,440 $ 2,957
Mar 13, 2025 $ 0.000313
-5.57%
$ 404,788 $ 56,645
Mar 12, 2025 $ 0.000329
+2.52%
$ 425,834 $ 59,395
Mar 11, 2025 $ 0.00032
+7.37%
$ 413,998 $ 58,029
Mar 10, 2025 $ 0.000298
-16.54%
$ 385,551 $ 69,246
Mar 9, 2025 $ 0.000357
-6.57%
$ 461,868 $ 59,156
Mar 8, 2025 $ 0.00038
-0.71%
$ 491,808 $ 56,909
Mar 7, 2025 $ 0.000381
-6.02%
$ 492,547 $ 59,430