MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00032
-0.17%
$ 413,504 $ 2,786
Mar 18, 2025 $ 0.00032
+0.66%
$ 414,487 $ 2,894
Mar 17, 2025 $ 0.000318
-0.26%
$ 411,835 $ 3,707
Mar 16, 2025 $ 0.00032
-3.34%
$ 413,569 $ 2,890
Mar 15, 2025 $ 0.000331
-0.38%
$ 427,984 $ 2,906
Mar 14, 2025 $ 0.00033
+4.99%
$ 427,440 $ 2,957
Mar 13, 2025 $ 0.000313
-5.57%
$ 404,788 $ 56,645
Mar 12, 2025 $ 0.000329
+2.52%
$ 425,834 $ 59,395
Mar 11, 2025 $ 0.00032
+7.37%
$ 413,998 $ 58,029
Mar 10, 2025 $ 0.000298
-16.54%
$ 385,551 $ 69,246
Mar 9, 2025 $ 0.000357
-6.57%
$ 461,868 $ 59,156
Mar 8, 2025 $ 0.00038
-0.71%
$ 491,808 $ 56,909
Mar 7, 2025 $ 0.000381
-6.02%
$ 492,547 $ 59,430
Mar 6, 2025 $ 0.000409
-8.87%
$ 529,396 $ 59,220
Mar 5, 2025 $ 0.000452
+0.47%
$ 584,671 $ 59,595
Mar 4, 2025 $ 0.000448
-0.46%
$ 579,757 $ 58,529
Mar 3, 2025 $ 0.000451
-20.23%
$ 583,279 $ 68,198
Mar 2, 2025 $ 0.000565
+18.82%
$ 731,402 $ 62,687
Mar 1, 2025 $ 0.000469
-9.84%
$ 606,443 $ 62,076
Feb 28, 2025 $ 0.00052
+17.14%
$ 672,594 $ 58,054
Feb 27, 2025 $ 0.000444
+2.67%
$ 574,119 $ 61,554
Feb 26, 2025 $ 0.000432
+13.56%
$ 559,173 $ 57,294
Feb 25, 2025 $ 0.000381
+2.80%
$ 492,375 $ 59,913
Feb 24, 2025 $ 0.00037
-16.21%
$ 478,945 $ 62,856
Feb 23, 2025 $ 0.000442
-6.93%
$ 571,723 $ 58,025
Feb 22, 2025 $ 0.000476
+4.73%
$ 615,569 $ 61,216
Feb 21, 2025 $ 0.000454
-7.73%
$ 587,677 $ 58,822
Feb 20, 2025 $ 0.000492
+12.42%
$ 637,027 $ 60,146
Feb 19, 2025 $ 0.000439
+1.11%
$ 567,482 $ 56,917
Feb 18, 2025 $ 0.000434
-7.64%
$ 561,269 $ 61,652
Feb 17, 2025 $ 0.00047
-12.02%
$ 607,565 $ 67,036
Feb 16, 2025 $ 0.000535
-3.26%
$ 692,472 $ 60,416
Feb 15, 2025 $ 0.000553
-2.93%
$ 715,692 $ 59,445
Feb 14, 2025 $ 0.000569
+7.05%
$ 736,568 $ 61,191
Feb 13, 2025 $ 0.000533
-18.66%
$ 689,490 $ 68,106
Feb 12, 2025 $ 0.000658
-5.31%
$ 851,278 $ 66,119
Feb 11, 2025 $ 0.000694
+6.97%
$ 898,080 $ 65,528
Feb 10, 2025 $ 0.000649
-38.58%
$ 840,387 $ 271,992
Feb 9, 2025 $ 0.00106
+13.67%
$ 1.37 million $ 650,776
Feb 8, 2025 $ 0.000931
+47.16%
$ 1.21 million $ 120,899
Feb 7, 2025 $ 0.000633
+2.86%
$ 818,925 $ 61,296
Feb 6, 2025 $ 0.000615
+1.29%
$ 796,079 $ 60,201
Feb 5, 2025 $ 0.000606
+1.22%
$ 784,710 $ 66,858
Feb 4, 2025 $ 0.000599
-11.92%
$ 775,716 $ 61,531
Feb 3, 2025 $ 0.00068
+4.15%
$ 879,650 $ 76,256
Feb 2, 2025 $ 0.000653
-3.70%
$ 844,477 $ 66,089
Feb 1, 2025 $ 0.000677
-7.93%
$ 876,357 $ 67,805
Jan 31, 2025 $ 0.000733
-3.06%
$ 949,150 $ 67,650
Jan 30, 2025 $ 0.000756
-15.59%
$ 978,618 $ 11,903
Jan 29, 2025 $ 0.000896
-3.71%
$ 1.16 million $ 68,101