MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000686
-0.74%
$ 88,708 $ 33
Mar 25, 6 AM $ 0.0000689
-0.10%
$ 89,097 $ 34
Mar 25, 5 AM $ 0.0000689
+0.83%
$ 89,115 $ 17
Mar 25, 4 AM $ 0.0000684
+0.32%
$ 88,473 $ 17
Mar 25, 3 AM $ 0.0000678
-0.45%
$ 87,695 $ 17
Mar 25, 2 AM $ 0.0000681
+0.26%
$ 88,076 $ 17
Mar 25, 1 AM $ 0.0000679
-0.49%
$ 87,807 $ 22
Mar 25, 12 AM $ 0.0000679
+0.27%
$ 87,841 $ 22
Mar 24, 11 PM $ 0.0000675
+0.27%
$ 87,305 $ 22
Mar 24, 10 PM $ 0.0000675
+0.24%
$ 87,285 $ 22
Mar 24, 9 PM $ 0.0000673
+0.00%
$ 87,074 $ 22
Mar 24, 7 PM $ 0.0000665
+0.01%
$ 85,987 $ 10
Mar 24, 5 PM $ 0.000067
+0.00%
$ 86,676 $ 0
Mar 24, 2 PM $ 0.0000667
+0.00%
$ 86,346 $ 0.1
Mar 24, 12 PM $ 0.0000685
+0.00%
$ 88,607 $ 0
Mar 24, 9 AM $ 0.0000681
+0.00%
$ 88,168 $ 0
Mar 24, 7 AM $ 0.000067
+0.00%
$ 86,646 $ 0
Mar 24, 6 AM $ 0.0000667
-0.39%
$ 86,322 $ 0
Mar 24, 5 AM $ 0.0000666
-0.89%
$ 86,233 $ 0
Mar 24, 4 AM $ 0.0000673
+0.58%
$ 87,070 $ 0
Mar 24, 3 AM $ 0.0000665
+0.07%
$ 86,059 $ 0
Mar 24, 2 AM $ 0.0000671
+0.22%
$ 86,774 $ 0
Mar 24, 1 AM $ 0.0000661
-0.80%
$ 85,500 $ 0
Mar 24, 12 AM $ 0.0000672
-0.67%
$ 86,958 $ 1
Mar 23, 11 PM $ 0.0000676
+0.65%
$ 87,472 $ 9
Mar 23, 10 PM $ 0.0000672
-0.82%
$ 87,010 $ 9
Mar 23, 9 PM $ 0.0000681
-0.03%
$ 88,142 $ 9
Mar 23, 8 PM $ 0.0000678
+0.64%
$ 87,765 $ 9
Mar 23, 7 PM $ 0.0000678
-1.20%
$ 87,664 $ 11
Mar 23, 6 PM $ 0.0000686
+0.95%
$ 88,715 $ 11
Mar 23, 5 PM $ 0.0000679
+0.34%
$ 87,867 $ 16
Mar 23, 4 PM $ 0.0000677
-1.24%
$ 87,584 $ 16
Mar 23, 3 PM $ 0.0000686
-0.38%
$ 88,782 $ 32
Mar 23, 2 PM $ 0.0000687
+2.01%
$ 88,888 $ 33
Mar 23, 1 PM $ 0.0000673
+0.44%
$ 87,137 $ 32
Mar 23, 12 PM $ 0.0000668
-0.97%
$ 86,394 $ 32
Mar 23, 11 AM $ 0.0000674
+4.30%
$ 87,243 $ 32
Mar 23, 10 AM $ 0.0000647
+0.58%
$ 83,690 $ 31
Mar 23, 9 AM $ 0.0000643
-0.95%
$ 83,205 $ 31
Mar 23, 8 AM $ 0.0000649
+0.74%
$ 84,007 $ 31
Mar 23, 7 AM $ 0.0000645
-0.98%
$ 83,390 $ 32
Mar 23, 6 AM $ 0.0000651
-0.63%
$ 84,227 $ 32
Mar 23, 5 AM $ 0.0000656
+0.59%
$ 84,844 $ 32
Mar 23, 4 AM $ 0.0000652
+0.06%
$ 84,308 $ 32
Mar 23, 3 AM $ 0.0000651
-0.35%
$ 84,261 $ 32
Mar 23, 2 AM $ 0.0000654
+0.65%
$ 84,559 $ 33
Mar 23, 1 AM $ 0.0000649
+0.36%
$ 84,015 $ 33
Mar 23, 12 AM $ 0.0000648
-0.44%
$ 83,781 $ 57
Mar 22, 11 PM $ 0.000065
+0.05%
$ 84,156 $ 57
Mar 22, 10 PM $ 0.000065
+0.45%
$ 84,108 $ 57