MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0000507
-0.62%
$65,618 $19
Jun 6, 12 AM $0.00005
+0.87%
$64,658 $19
Jun 5, 11 PM $0.00005
-1.77%
$64,729 $19
Jun 5, 10 PM $0.0000508
-0.24%
$65,749 $19
Jun 5, 9 PM $0.0000504
-0.56%
$65,166 $19
Jun 5, 7 PM $0.0000495
+0.00%
$64,046 $18
Jun 5, 6 PM $0.000051
+0.00%
$65,926 $10
Jun 5, 4 PM $0.0000505
+0.00%
$65,301 $10
Jun 5, 1 PM $0.0000521
+0.00%
$67,365 $13
Jun 5, 11 AM $0.0000526
+0.00%
$68,028 $12
Jun 5, 8 AM $0.0000522
+0.00%
$67,523 $8
Jun 5, 6 AM $0.0000527
+0.00%
$68,125 $8
Jun 5, 5 AM $0.0000526
-0.72%
$68,119 $8
May 28, 7 PM $0.0000665
-0.48%
$86,005 $37
May 28, 6 PM $0.0000667
+0.48%
$86,351 $38
May 28, 5 PM $0.0000664
+0.56%
$85,944 $37
May 28, 4 PM $0.0000655
-0.44%
$84,774 $37
May 28, 3 PM $0.0000655
+0.16%
$84,805 $37
May 28, 2 PM $0.0000655
+0.85%
$84,755 $37
May 28, 1 PM $0.0000652
-0.24%
$84,407 $275
May 28, 12 PM $0.0000654
+0.45%
$84,608 $277
May 28, 11 AM $0.0000651
-0.35%
$84,212 $276
May 28, 10 AM $0.0000655
-0.11%
$84,682 $277
May 28, 9 AM $0.0000653
-0.08%
$84,542 $278
May 28, 8 AM $0.0000654
-0.07%
$84,567 $277
May 28, 7 AM $0.0000654
+0.27%
$84,629 $277
May 28, 6 AM $0.0000652
+0.06%
$84,305 $277
May 28, 5 AM $0.000065
-0.18%
$84,125 $276
May 28, 4 AM $0.000065
-0.67%
$84,082 $276
May 28, 3 AM $0.0000658
-0.49%
$85,184 $277
May 28, 2 AM $0.0000662
-0.23%
$85,607 $281
May 28, 1 AM $0.0000664
-0.29%
$85,948 $351
May 28, 12 AM $0.0000665
+0.13%
$86,090 $353
May 27, 11 PM $0.0000666
-0.02%
$86,176 $352
May 27, 10 PM $0.0000666
+0.26%
$86,130 $353
May 27, 9 PM $0.0000664
-1.71%
$85,909 $352
May 27, 8 PM $0.0000677
+2.11%
$87,617 $358
May 27, 7 PM $0.0000664
+0.42%
$85,872 $321
May 27, 4 PM $0.0000666
+0.00%
$86,193 $323
May 26, 6 PM $0.0000686
+0.00%
$88,780 $5
May 23, 2 AM $0.00029
+0.00%
$375,210 $1
May 23, 1 AM $0.00029
+0.00%
$375,210 $1
May 23, 12 AM $0.00029
+0.00%
$375,210 $1
May 22, 11 PM $0.00029
+0.00%
$375,210 $1
May 22, 10 PM $0.00029
+0.00%
$375,210 $1
May 22, 9 PM $0.00029
+0.00%
$375,210 $1
May 22, 8 PM $0.00029
+0.00%
$375,210 $1
May 22, 7 PM $0.00029
+0.00%
$375,210 $1
May 22, 6 PM $0.00029
+0.00%
$375,210 $1
May 22, 5 PM $0.00029
+0.00%
$375,210 $1