MockJUP Historical Data

MOCKJUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000065
+0.45%
$ 84,108 $ 57
Mar 22, 9 PM $ 0.0000647
-0.94%
$ 83,776 $ 56
Mar 22, 8 PM $ 0.0000654
+0.04%
$ 84,571 $ 56
Mar 22, 7 PM $ 0.0000654
-0.33%
$ 84,559 $ 56
Mar 22, 6 PM $ 0.0000656
-0.82%
$ 84,837 $ 58
Mar 22, 5 PM $ 0.0000661
-0.64%
$ 85,542 $ 76
Mar 22, 4 PM $ 0.0000665
+0.00%
$ 86,096 $ 75
Mar 22, 3 PM $ 0.0000665
-1.37%
$ 86,083 $ 59
Mar 22, 2 PM $ 0.0000676
-0.04%
$ 87,411 $ 59
Mar 22, 1 PM $ 0.0000676
+0.33%
$ 87,448 $ 60
Mar 22, 12 PM $ 0.0000674
-0.55%
$ 87,154 $ 59
Mar 22, 11 AM $ 0.0000677
+0.33%
$ 87,635 $ 60
Mar 22, 10 AM $ 0.0000675
+0.12%
$ 87,348 $ 60
Mar 22, 9 AM $ 0.0000675
+0.12%
$ 87,359 $ 60
Mar 22, 8 AM $ 0.0000674
-0.93%
$ 87,213 $ 59
Mar 22, 7 AM $ 0.000068
-0.25%
$ 88,031 $ 60
Mar 22, 6 AM $ 0.0000682
-0.49%
$ 88,247 $ 61
Mar 22, 5 AM $ 0.0000685
-0.19%
$ 88,680 $ 79
Mar 22, 4 AM $ 0.0000687
+0.32%
$ 88,861 $ 79
Mar 22, 3 AM $ 0.0000685
+0.54%
$ 88,576 $ 79
Mar 22, 2 AM $ 0.000068
+0.45%
$ 87,970 $ 78
Mar 22, 1 AM $ 0.0000678
-1.97%
$ 87,684 $ 76
Mar 22, 12 AM $ 0.0000693
-0.54%
$ 89,674 $ 61
Mar 21, 11 PM $ 0.0000707
-0.27%
$ 91,479 $ 62
Mar 21, 10 PM $ 0.0000711
+0.08%
$ 91,942 $ 64
Mar 21, 9 PM $ 0.0000709
-0.29%
$ 91,781 $ 64
Mar 21, 8 PM $ 0.0000711
+0.39%
$ 92,018 $ 66
Mar 21, 7 PM $ 0.0000708
-0.02%
$ 91,614 $ 86
Mar 21, 6 PM $ 0.0000709
+0.23%
$ 91,747 $ 86
Mar 21, 5 PM $ 0.0000709
-1.66%
$ 91,692 $ 83
Mar 21, 4 PM $ 0.000072
-0.10%
$ 93,141 $ 53
Mar 21, 3 PM $ 0.0000721
-0.20%
$ 93,237 $ 54
Mar 21, 2 PM $ 0.0000724
+0.37%
$ 93,667 $ 63
Mar 21, 1 PM $ 0.0000722
-0.09%
$ 93,356 $ 63
Mar 21, 12 PM $ 0.0000721
-0.14%
$ 93,285 $ 93
Mar 21, 11 AM $ 0.0000722
-0.03%
$ 93,354 $ 93
Mar 21, 10 AM $ 0.0000722
-0.27%
$ 93,406 $ 93
Mar 21, 9 AM $ 0.0000724
+0.32%
$ 93,650 $ 93
Mar 21, 8 AM $ 0.0000722
-0.28%
$ 93,397 $ 93
Mar 21, 7 AM $ 0.0000724
+0.02%
$ 93,652 $ 93
Mar 21, 6 AM $ 0.0000724
+0.15%
$ 93,630 $ 93
Mar 21, 5 AM $ 0.0000724
-1.10%
$ 93,673 $ 91
Mar 21, 4 AM $ 0.0000734
+0.20%
$ 94,998 $ 74
Mar 21, 3 AM $ 0.0000733
+0.12%
$ 94,815 $ 74
Mar 21, 2 AM $ 0.0000731
+0.30%
$ 94,645 $ 184
Mar 21, 1 AM $ 0.0000729
-0.13%
$ 94,297 $ 183
Mar 21, 12 AM $ 0.0000729
-0.58%
$ 94,340 $ 183
Mar 20, 11 PM $ 0.0000728
-0.23%
$ 94,188 $ 173
Mar 20, 10 PM $ 0.0000729
-0.70%
$ 94,259 $ 172
Mar 20, 9 PM $ 0.0000733
+0.74%
$ 94,878 $ 178