MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ 74,473 $ 285
Yesterday $ 0.0000557
+6.27%
$ 72,007 $ 543
Jun 24, 2026 $ 0.0000546
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0000569
-1.24%
$ -- $ 0
Jun 16, 2026 $ 0.0000577
+0.72%
$ 74,669 $ 0
Jun 15, 2026 $ 0.0000573
+3.58%
$ 74,129 $ 0
Jun 14, 2026 $ 0.0000527
-2.09%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000538
+1.29%
$ 69,629 $ 2
Jun 12, 2026 $ 0.0000528
+0.83%
$ 68,336 $ 3
Jun 11, 2026 $ 0.0000525
+3.98%
$ 67,936 $ 0
Jun 10, 2026 $ 0.0000493
-2.12%
$ 63,764 $ 0.01
Jun 9, 2026 $ 0.0000505
-4.33%
$ 65,282 $ 18
Jun 8, 2026 $ 0.0000527
+2.82%
$ 68,237 $ 237
Jun 7, 2026 $ 0.0000511
+4.17%
$ 66,069 $ 285
Jun 6, 2026 $ 0.000049
-1.13%
$ 63,375 $ 10
Jun 5, 2026 $ 0.00005
-5.66%
$ 64,729 $ 19
May 28, 2026 $ 0.0000665
+0.03%
$ 86,005 $ 37
May 27, 2026 $ 0.0000666
-0.02%
$ 86,176 $ 352
May 26, 2026 $ 0.0000686
+0.00%
$ 88,780 $ 5
May 23, 2026 $ 0.00029
+0.00%
$ -- $ 1
May 22, 2026 $ 0.00029
+0.00%
$ 375,210 $ 1
May 20, 2026 $ 0.0000685
+0.68%
$ -- $ 74
May 19, 2026 $ 0.000068
-1.58%
$ 88,000 $ 74
May 18, 2026 $ 0.000069
-1.03%
$ 89,241 $ 5
May 17, 2026 $ 0.0000708
+1.10%
$ 91,546 $ 178
May 16, 2026 $ 0.00007
-13.76%
$ 90,535 $ 2,147
May 15, 2026 $ 0.0000812
+4.74%
$ 105,045 $ 1,766
May 14, 2026 $ 0.0000776
+3.71%
$ 100,363 $ 675
May 13, 2026 $ 0.0000748
-14.35%
$ 96,775 $ 2,886
May 12, 2026 $ 0.0000902
-13.42%
$ 116,763 $ 2,623
May 11, 2026 $ 0.000104
+24.42%
$ 135,005 $ 19,971
May 10, 2026 $ 0.0000791
+2.92%
$ 102,292 $ 38
May 9, 2026 $ 0.0000768
+5.63%
$ 99,341 $ 1,671
May 8, 2026 $ 0.0000727
+4.04%
$ 94,036 $ 158
May 7, 2026 $ 0.0000698
-2.87%
$ 90,274 $ 112
May 6, 2026 $ 0.0000718
+1.19%
$ 92,856 $ 1,167
May 5, 2026 $ 0.000071
+2.55%
$ 91,823 $ 93
May 4, 2026 $ 0.0000692
+8.36%
$ 89,570 $ 1,939
May 3, 2026 $ 0.0000642
-1.77%
$ 83,113 $ 61
May 2, 2026 $ 0.0000654
+118.12%
$ 84,665 $ 245
May 1, 2026 $ 0.00003
+0.00%
$ 38,815 $ 0
Apr 25, 2026 $ 0.0000768
+0.02%
$ -- $ 33
Apr 24, 2026 $ 0.0000768
-0.01%
$ 99,372 $ 84
Apr 23, 2026 $ 0.0000765
-3.32%
$ 98,970 $ 472
Apr 22, 2026 $ 0.0000794
-4.14%
$ 102,739 $ 1,520
Apr 21, 2026 $ 0.0000827
-1.43%
$ 106,995 $ 166
Apr 20, 2026 $ 0.000084
-8.68%
$ 108,727 $ 2,602
Apr 13, 2026 $ 0.0000634
+0.34%
$ -- $ 4
Apr 12, 2026 $ 0.0000631
-4.21%
$ 81,701 $ 4
Apr 11, 2026 $ 0.0000659
-1.14%
$ 85,208 $ 61
Download