MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000654
+118.12%
$ 83,113 $ 0
Apr 20 $ 0.0000768
-16.52%
$ -- $ 4,878
Apr 13 $ 0.0000634
+0.34%
$ -- $ 4
Apr 6 $ 0.0000659
-77.29%
$ 81,701 $ 63
Mar 30 $ 0.0000597
+0.68%
$ -- $ 14
Mar 23 $ 0.0000609
-6.44%
$ -- $ 114
Mar 16 $ 0.000065
-23.87%
$ 84,156 $ 405
Mar 9 $ 0.0000819
+1.31%
$ 105,958 $ 332
Mar 2 $ 0.0000755
-8.13%
$ -- $ 151
Feb 23 $ 0.0000632
-15.13%
$ -- $ 892
Feb 16 $ 0.0000806
-12.10%
$ 102,688 $ 5,230
Feb 9 $ 0.0000799
-2.91%
$ -- $ 211
Feb 2 $ 0.0000822
-14.38%
$ 105,469 $ 3,724
Jan 26 $ 0.0001
-13.29%
$ 126,236 $ 5,169
Jan 19 $ 0.00011
+0.00%
$ 148,781 $ 2
Jan 12 $ 0.000143
+6.15%
$ -- $ 4,576
Jan 5 $ 0.000131
-0.49%
$ 172,317 $ 762
Dec 29 $ 0.000131
+5.81%
$ 170,138 $ 433
Dec 22 $ 0.000122
-2.97%
$ -- $ 34
Dec 15 $ 0.000123
+2.52%
$ 162,732 $ 4
Dec 8 $ 0.000133
+0.91%
$ -- $ 1,013
Dec 1 $ 0.000132
-3.36%
$ 170,851 $ 1,124
Nov 24 $ 0.000137
+3.94%
$ 176,265 $ 763
Nov 17 $ 0.000127
-29.19%
$ 170,364 $ 11
Nov 10 $ 0.00015
-9.53%
$ -- $ 855
Nov 3 $ 0.000162
-16.79%
$ 214,417 $ 2,458
Oct 27 $ 0.000191
-7.19%
$ 249,748 $ 11,788
Oct 20 $ 0.000195
+7.67%
$ 265,124 $ 8,710
Oct 13 $ 0.00018
-4.92%
$ 235,761 $ 5,070
Oct 6 $ 0.000172
-23.54%
$ 244,677 $ 39,004
Sep 29 $ 0.000231
+12.33%
$ -- $ 97
Sep 22 $ 0.000197
-19.23%
$ 265,347 $ 5,377
Sep 15 $ 0.000245
-2.38%
$ 313,493 $ 9,105
Sep 8 $ 0.000258
+13.01%
$ 326,683 $ 10,942
Sep 1 $ 0.000217
-8.64%
$ 295,728 $ 2,039
Aug 25 $ 0.000238
-3.86%
$ 315,433 $ 808
Aug 18 $ 0.000241
+2.48%
$ 318,922 $ 4,703
Aug 11 $ 0.000236
+1.23%
$ 305,020 $ 25,063
Aug 4 $ 0.000264
+49.59%
$ 300,865 $ 556,424
Jul 28 $ 0.000172
-36.36%
$ 223,686 $ 72,839
Jul 21 $ 0.000197
-11.10%
$ 348,992 $ 21,482
Jul 14 $ 0.000168
+11.83%
$ 285,752 $ 7,857
Jul 7 $ 0.000152
+1.69%
$ 194,704 $ 19,766
Jun 30 $ 0.000148
-5.56%
$ 193,071 $ 22,690
Jun 23 $ 0.000155
+14.81%
$ 202,921 $ 4,525
Jun 16 $ 0.00014
-18.65%
$ 174,614 $ 18,121
Jun 9 $ 0.000173
+1.56%
$ 222,625 $ 2,171
Jun 2 $ 0.000172
-14.24%
$ 221,109 $ 22,582
May 26 $ 0.0002
-13.55%
$ 258,739 $ 13,963
May 19 $ 0.000236
-36.18%
$ 299,578 $ 13,265
Download