MockJUP Historical Data

MOCKJUP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000729
+3.79%
$-- $1
Aug 3 $0.00004
-50.00%
$-- $213
Jun 29 $0.0000707
+14.40%
$-- $0
Jun 22 $0.0000559
+2.40%
$72,115 $19
Jun 15 $0.0000569
+2.78%
$-- $0
Jun 8 $0.0000538
+4.92%
$-- $13
Jun 1 $0.000049
-7.63%
$66,069 $0
May 25 $0.0000665
-3.13%
$-- $8
May 18 $0.00029
+316.11%
$-- $6
May 11 $0.00007
-16.56%
$91,546 $995
May 4 $0.0000768
+20.18%
$102,292 $146
Apr 27 $0.0000654
+118.12%
$83,113 $0
Apr 20 $0.0000768
-16.52%
$-- $4,878
Apr 13 $0.0000634
+0.34%
$-- $4
Apr 6 $0.0000659
-77.29%
$81,701 $63
Mar 30 $0.0000597
+0.68%
$-- $14
Mar 23 $0.0000609
-6.44%
$-- $114
Mar 16 $0.000065
-23.87%
$84,156 $405
Mar 9 $0.0000819
+1.31%
$105,958 $332
Mar 2 $0.0000755
-8.13%
$-- $151
Feb 23 $0.0000632
-15.13%
$-- $892
Feb 16 $0.0000806
-12.10%
$102,688 $5,230
Feb 9 $0.0000799
-2.91%
$-- $211
Feb 2 $0.0000822
-14.38%
$105,469 $3,724
Jan 26 $0.0001
-13.29%
$126,236 $5,169
Jan 19 $0.00011
+0.00%
$148,781 $2
Jan 12 $0.000143
+6.15%
$-- $4,576
Jan 5 $0.000131
-0.49%
$172,317 $762
Dec 29 $0.000131
+5.81%
$170,138 $433
Dec 22 $0.000122
-2.97%
$-- $34
Dec 15 $0.000123
+2.52%
$162,732 $4
Dec 8 $0.000133
+0.91%
$-- $1,013
Dec 1 $0.000132
-3.36%
$170,851 $1,124
Nov 24 $0.000137
+3.94%
$176,265 $763
Nov 17 $0.000127
-29.19%
$170,364 $11
Nov 10 $0.00015
-9.53%
$-- $855
Nov 3 $0.000162
-16.79%
$214,417 $2,458
Oct 27 $0.000191
-7.19%
$249,748 $11,788
Oct 20 $0.000195
+7.67%
$265,124 $8,710
Oct 13 $0.00018
-4.92%
$235,761 $5,070
Oct 6 $0.000172
-23.54%
$244,677 $39,004
Sep 29 $0.000231
+12.33%
$-- $97
Sep 22 $0.000197
-19.23%
$265,347 $5,377
Sep 15 $0.000245
-2.38%
$313,493 $9,105
Sep 8 $0.000258
+13.01%
$326,683 $10,942
Sep 1 $0.000217
-8.64%
$295,728 $2,039
Aug 25 $0.000238
-3.86%
$315,433 $808
Aug 18 $0.000241
+2.48%
$318,922 $4,703
Aug 11 $0.000236
+1.23%
$305,020 $25,063
Aug 4 $0.000264
+49.59%
$300,865 $556,424
Download