trumpie Historical Data

TRUMPIE
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000312
+0.00%
$ -- $ 0
May 7, 2025 $ 0.0000274
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0000266
-2.29%
$ -- $ 0
Apr 29, 2025 $ 0.0000281
+0.36%
$ 27,847 $ 0
Apr 28, 2025 $ 0.0000282
+0.69%
$ 27,889 $ 0
Apr 27, 2025 $ 0.0000282
-2.41%
$ 27,885 $ 0
Apr 26, 2025 $ 0.0000287
-3.88%
$ 28,376 $ 0
Apr 25, 2025 $ 0.0000297
+1.28%
$ 29,408 $ 0
Apr 24, 2025 $ 0.0000294
+0.74%
$ 29,082 $ 0
Apr 17, 2025 $ 0.0000261
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000223
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000256
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.0000295
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.0000284
+0.00%
$ -- $ 847
Mar 6, 2025 $ 0.0000385
+0.00%
$ -- $ 57
Oct 31, 2024 $ 0.000277
+6.16%
$ -- $ 3,133
Oct 30, 2024 $ 0.000262
-29.38%
$ 259,351 $ 2,944
Oct 29, 2024 $ 0.00037
-9.16%
$ 366,216 $ 1,900
Oct 28, 2024 $ 0.00041
+21.44%
$ 405,594 $ 19,736
Oct 27, 2024 $ 0.000339
-0.45%
$ 335,351 $ 10,105
Oct 26, 2024 $ 0.000339
+35.42%
$ 335,729 $ 19,390
Oct 25, 2024 $ 0.000251
+1.33%
$ 248,589 $ 19,281
Oct 24, 2024 $ 0.000247
-12.13%
$ 244,384 $ 17,209
Oct 23, 2024 $ 0.000294
-31.07%
$ 290,595 $ 26,182
Oct 22, 2024 $ 0.000436
-2.19%
$ 431,827 $ 42,397
Oct 21, 2024 $ 0.000435
-20.31%
$ 430,410 $ 32,361
Oct 20, 2024 $ 0.00053
+43.31%
$ 524,553 $ 20,235
Oct 19, 2024 $ 0.000371
-7.23%
$ 367,006 $ 9,861
Oct 18, 2024 $ 0.000402
+55.38%
$ 397,955 $ 42,738
Oct 17, 2024 $ 0.000258
+5.98%
$ 255,549 $ 12,816
Oct 16, 2024 $ 0.000244
+16.85%
$ 241,188 $ 36,549
Oct 15, 2024 $ 0.000209
+15.34%
$ 206,732 $ 30,973
Oct 14, 2024 $ 0.000181
+16.50%
$ 179,229 $ 10,002
Oct 13, 2024 $ 0.000155
-23.36%
$ 153,907 $ 2,237
Oct 12, 2024 $ 0.000203
-20.70%
$ 200,855 $ 8,624
Oct 11, 2024 $ 0.000256
+48.93%
$ 253,356 $ 16,241
Oct 10, 2024 $ 0.000172
-0.68%
$ 169,907 $ 1,134
Oct 9, 2024 $ 0.000173
+4.38%
$ 171,443 $ 3,996
Oct 8, 2024 $ 0.000166
+22.49%
$ 164,304 $ 5,683
Oct 7, 2024 $ 0.000131
+8.59%
$ 129,417 $ 3,217
Oct 6, 2024 $ 0.00012
+2.49%
$ 119,249 $ 1,933
Oct 5, 2024 $ 0.00014
+30.92%
$ 138,504 $ 5,671
Oct 4, 2024 $ 0.000107
+6.88%
$ 105,799 $ 1,463
Oct 3, 2024 $ 0.0000999
-9.55%
$ 98,885 $ 137
Oct 2, 2024 $ 0.000111
+12.32%
$ 109,426 $ 101
Oct 1, 2024 $ 0.0000985
-7.80%
$ 97,513 $ 254
Sep 30, 2024 $ 0.000107
-7.90%
$ 105,789 $ 553
Sep 29, 2024 $ 0.000116
+1.09%
$ 114,785 $ 1,363
Sep 28, 2024 $ 0.000114
+2.14%
$ 113,294 $ 576
Sep 27, 2024 $ 0.000112
+0.46%
$ 111,204 $ 31
Download